Internet Computer Historical Data

ICP Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 3.07
+0.25%
$ 1.66 billion $ 37.78 million
Oct 29, 4 PM $ 3.07
+0.25%
$ 1.66 billion $ 37.78 million
Oct 29, 3 PM $ 3.06
-0.82%
$ 1.65 billion $ 37.73 million
Oct 29, 3 PM $ 3.06
-0.82%
$ 1.65 billion $ 37.73 million
Oct 29, 3 PM $ 3.06
-0.82%
$ 1.65 billion $ 37.73 million
Oct 29, 3 PM $ 3.06
-0.82%
$ 1.65 billion $ 37.73 million
Oct 29, 2 PM $ 3.09
+0.25%
$ 1.66 billion $ 35.55 million
Oct 29, 2 PM $ 3.09
+0.25%
$ 1.66 billion $ 35.55 million
Oct 29, 2 PM $ 3.09
+0.25%
$ 1.66 billion $ 35.55 million
Oct 29, 2 PM $ 3.09
+0.25%
$ 1.66 billion $ 35.55 million
Oct 29, 1 PM $ 3.08
-0.43%
$ 1.66 billion $ 36.28 million
Oct 29, 1 PM $ 3.08
-0.43%
$ 1.66 billion $ 36.28 million
Oct 29, 1 PM $ 3.08
-0.43%
$ 1.66 billion $ 36.28 million
Oct 29, 1 PM $ 3.08
-0.43%
$ 1.66 billion $ 36.28 million
Oct 29, 12 PM $ 3.09
-0.02%
$ 1.67 billion $ 36.67 million
Oct 29, 12 PM $ 3.09
-0.02%
$ 1.67 billion $ 36.67 million
Oct 29, 12 PM $ 3.09
-0.02%
$ 1.67 billion $ 36.67 million
Oct 29, 12 PM $ 3.09
-0.02%
$ 1.67 billion $ 36.67 million
Oct 29, 11 AM $ 3.09
+0.25%
$ 1.67 billion $ 36.52 million
Oct 29, 11 AM $ 3.09
+0.25%
$ 1.67 billion $ 36.52 million
Oct 29, 11 AM $ 3.09
+0.25%
$ 1.67 billion $ 36.52 million
Oct 29, 11 AM $ 3.09
+0.25%
$ 1.67 billion $ 36.52 million
Oct 29, 10 AM $ 3.08
+0.55%
$ 1.66 billion $ 36.4 million
Oct 29, 10 AM $ 3.08
+0.55%
$ 1.66 billion $ 36.4 million
Oct 29, 10 AM $ 3.08
+0.55%
$ 1.66 billion $ 36.4 million
Oct 29, 10 AM $ 3.08
+0.55%
$ 1.66 billion $ 36.4 million
Oct 29, 9 AM $ 3.07
+0.41%
$ 1.65 billion $ 36.61 million
Oct 29, 9 AM $ 3.07
+0.41%
$ 1.65 billion $ 36.61 million
Oct 29, 9 AM $ 3.07
+0.41%
$ 1.65 billion $ 36.61 million
Oct 29, 9 AM $ 3.07
+0.41%
$ 1.65 billion $ 36.61 million
Oct 29, 8 AM $ 3.06
-0.77%
$ 1.65 billion $ 36.93 million
Oct 29, 8 AM $ 3.06
-0.77%
$ 1.65 billion $ 36.93 million
Oct 29, 8 AM $ 3.06
-0.77%
$ 1.65 billion $ 36.93 million
Oct 29, 8 AM $ 3.06
-0.77%
$ 1.65 billion $ 36.93 million
Oct 29, 7 AM $ 3.08
+0.34%
$ 1.66 billion $ 35.53 million
Oct 29, 7 AM $ 3.08
+0.34%
$ 1.66 billion $ 35.53 million
Oct 29, 7 AM $ 3.08
+0.34%
$ 1.66 billion $ 35.53 million
Oct 29, 7 AM $ 3.08
+0.34%
$ 1.66 billion $ 35.53 million
Oct 29, 6 AM $ 3.07
+0.26%
$ 1.66 billion $ 35.57 million
Oct 29, 6 AM $ 3.07
+0.26%
$ 1.66 billion $ 35.57 million
Oct 29, 6 AM $ 3.07
+0.26%
$ 1.66 billion $ 35.57 million
Oct 29, 6 AM $ 3.07
+0.26%
$ 1.66 billion $ 35.57 million
Oct 29, 5 AM $ 3.06
+0.07%
$ 1.65 billion $ 36.2 million
Oct 29, 5 AM $ 3.06
+0.07%
$ 1.65 billion $ 36.2 million
Oct 29, 5 AM $ 3.06
+0.07%
$ 1.65 billion $ 36.2 million
Oct 29, 5 AM $ 3.06
+0.07%
$ 1.65 billion $ 36.2 million
Oct 29, 4 AM $ 3.06
+0.30%
$ 1.65 billion $ 36.99 million
Oct 29, 4 AM $ 3.06
+0.30%
$ 1.65 billion $ 36.99 million
Oct 29, 4 AM $ 3.06
+0.30%
$ 1.65 billion $ 36.99 million
Oct 29, 4 AM $ 3.06
+0.30%
$ 1.65 billion $ 36.99 million