Internet Computer Historical Data

ICP Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 AM $ 3.18
+0.71%
$ 1.71 billion $ 41.9 million
Oct 28, 3 AM $ 3.15
-0.21%
$ 1.7 billion $ 41.73 million
Oct 28, 2 AM $ 3.16
-0.87%
$ 1.7 billion $ 40.56 million
Oct 28, 1 AM $ 3.19
+0.53%
$ 1.72 billion $ 39.74 million
Oct 28, 12 AM $ 3.17
-0.15%
$ 1.71 billion $ 39.59 million
Oct 27, 11 PM $ 3.18
+0.38%
$ 1.71 billion $ 38.48 million
Oct 27, 10 PM $ 3.16
-0.65%
$ 1.71 billion $ 38.59 million
Oct 27, 9 PM $ 3.18
+0.19%
$ 1.72 billion $ 41.22 million
Oct 27, 8 PM $ 3.18
-1.04%
$ 1.71 billion $ 40.84 million
Oct 27, 7 PM $ 3.21
-0.79%
$ 1.73 billion $ 39.73 million
Oct 27, 6 PM $ 3.24
-0.42%
$ 1.75 billion $ 39.54 million
Oct 27, 5 PM $ 3.25
+0.11%
$ 1.75 billion $ 39.19 million
Oct 27, 4 PM $ 3.25
+1.70%
$ 1.75 billion $ 39.22 million
Oct 27, 3 PM $ 3.19
+0.85%
$ 1.72 billion $ 39.42 million
Oct 27, 2 PM $ 3.17
-0.35%
$ 1.71 billion $ 39.72 million
Oct 27, 1 PM $ 3.18
-0.05%
$ 1.71 billion $ 40.08 million
Oct 27, 12 PM $ 3.18
-0.44%
$ 1.71 billion $ 39.81 million
Oct 27, 11 AM $ 3.19
+0.16%
$ 1.72 billion $ 40.88 million
Oct 27, 10 AM $ 3.19
-0.38%
$ 1.72 billion $ 42.17 million
Oct 27, 9 AM $ 3.2
-1.16%
$ 1.73 billion $ 41.96 million
Oct 27, 8 AM $ 3.24
-0.46%
$ 1.75 billion $ 41.91 million
Oct 27, 7 AM $ 3.25
-0.88%
$ 1.75 billion $ 40.46 million
Oct 27, 6 AM $ 3.28
+0.12%
$ 1.77 billion $ 39.57 million
Oct 27, 5 AM $ 3.28
+0.09%
$ 1.77 billion $ 39.01 million
Oct 27, 4 AM $ 3.28
+0.12%
$ 1.77 billion $ 38.21 million
Oct 27, 3 AM $ 3.27
-0.47%
$ 1.76 billion $ 37.74 million
Oct 27, 2 AM $ 3.29
-0.22%
$ 1.77 billion $ 37.01 million
Oct 27, 1 AM $ 3.29
-0.10%
$ 1.78 billion $ 36.75 million
Oct 27, 12 AM $ 3.3
+0.15%
$ 1.78 billion $ 36.4 million
Oct 26, 11 PM $ 3.29
-0.41%
$ 1.78 billion $ 36.23 million
Oct 26, 10 PM $ 3.31
+1.49%
$ 1.78 billion $ 35.85 million
Oct 26, 9 PM $ 3.26
+0.49%
$ 1.76 billion $ 32.59 million
Oct 26, 8 PM $ 3.24
-0.10%
$ 1.75 billion $ 32.66 million
Oct 26, 7 PM $ 3.25
+0.19%
$ 1.75 billion $ 33.14 million
Oct 26, 6 PM $ 3.24
-0.07%
$ 1.75 billion $ 32.55 million
Oct 26, 5 PM $ 3.24
+0.06%
$ 1.75 billion $ 32.51 million
Oct 26, 4 PM $ 3.24
-1.05%
$ 1.75 billion $ 32.26 million
Oct 26, 3 PM $ 3.27
+0.93%
$ 1.77 billion $ 31.27 million
Oct 26, 2 PM $ 3.24
+0.07%
$ 1.75 billion $ 30.2 million
Oct 26, 1 PM $ 3.24
+0.33%
$ 1.75 billion $ 29.15 million
Oct 26, 12 PM $ 3.23
+0.33%
$ 1.74 billion $ 30.02 million
Oct 26, 11 AM $ 3.22
+1.44%
$ 1.74 billion $ 29.04 million
Oct 26, 10 AM $ 3.17
-0.71%
$ 1.71 billion $ 26.41 million
Oct 26, 9 AM $ 3.2
+0.95%
$ 1.72 billion $ 26.23 million
Oct 26, 8 AM $ 3.17
+0.95%
$ 1.71 billion $ 25.04 million
Oct 26, 7 AM $ 3.14
+0.23%
$ 1.69 billion $ 24.91 million
Oct 26, 6 AM $ 3.13
+0.16%
$ 1.69 billion $ 26.1 million
Oct 26, 5 AM $ 3.13
+0.29%
$ 1.69 billion $ 26.25 million
Oct 26, 4 AM $ 3.12
+0.72%
$ 1.68 billion $ 26.59 million
Oct 26, 3 AM $ 3.09
+0.04%
$ 1.67 billion $ 26.93 million