Internet Computer Historical Data

ICP Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 AM $ 3.13
+0.16%
$ 1.69 billion $ 26.1 million
Oct 26, 5 AM $ 3.13
+0.29%
$ 1.69 billion $ 26.25 million
Oct 26, 4 AM $ 3.12
+0.72%
$ 1.68 billion $ 26.59 million
Oct 26, 3 AM $ 3.09
+0.04%
$ 1.67 billion $ 26.93 million
Oct 26, 2 AM $ 3.09
-0.30%
$ 1.67 billion $ 27.01 million
Oct 26, 1 AM $ 3.1
-0.58%
$ 1.67 billion $ 26.82 million
Oct 26, 12 AM $ 3.12
-0.03%
$ 1.68 billion $ 27.25 million
Oct 25, 11 PM $ 3.12
-0.52%
$ 1.68 billion $ 29.53 million
Oct 25, 10 PM $ 3.14
+0.42%
$ 1.69 billion $ 30.35 million
Oct 25, 9 PM $ 3.12
-0.19%
$ 1.68 billion $ 31.23 million
Oct 25, 8 PM $ 3.13
+0.23%
$ 1.69 billion $ 31.26 million
Oct 25, 7 PM $ 3.12
-0.18%
$ 1.68 billion $ 34.03 million
Oct 25, 6 PM $ 3.13
+0.58%
$ 1.69 billion $ 34.58 million
Oct 25, 5 PM $ 3.11
-0.03%
$ 1.68 billion $ 34.78 million
Oct 25, 4 PM $ 3.11
+0.12%
$ 1.68 billion $ 35.44 million
Oct 25, 3 PM $ 3.11
-0.12%
$ 1.68 billion $ 36.14 million
Oct 25, 2 PM $ 3.11
+0.50%
$ 1.68 billion $ 36.77 million
Oct 25, 1 PM $ 3.1
-1.16%
$ 1.67 billion $ 38.33 million
Oct 25, 12 PM $ 3.13
+0.30%
$ 1.69 billion $ 37.34 million
Oct 25, 11 AM $ 3.12
+0.21%
$ 1.68 billion $ 39.85 million
Oct 25, 10 AM $ 3.12
+0.17%
$ 1.68 billion $ 40.45 million
Oct 25, 9 AM $ 3.11
-0.47%
$ 1.68 billion $ 40.54 million
Oct 25, 8 AM $ 3.13
+0.31%
$ 1.69 billion $ 40.5 million
Oct 25, 7 AM $ 3.12
-0.05%
$ 1.68 billion $ 41.02 million
Oct 25, 6 AM $ 3.12
-0.31%
$ 1.68 billion $ 41.09 million
Oct 25, 5 AM $ 3.13
-0.36%
$ 1.69 billion $ 41.59 million
Oct 25, 4 AM $ 3.14
+0.11%
$ 1.69 billion $ 43.42 million
Oct 25, 3 AM $ 3.14
-0.69%
$ 1.69 billion $ 44.55 million
Oct 25, 2 AM $ 3.16
-0.05%
$ 1.7 billion $ 45.24 million
Oct 25, 1 AM $ 3.16
-0.12%
$ 1.7 billion $ 45.94 million
Oct 25, 12 AM $ 3.16
+0.57%
$ 1.71 billion $ 45.72 million
Oct 24, 11 PM $ 3.15
-0.07%
$ 1.7 billion $ 43.97 million
Oct 24, 10 PM $ 3.15
-0.22%
$ 1.7 billion $ 44.79 million
Oct 24, 9 PM $ 3.15
+0.20%
$ 1.7 billion $ 44.57 million
Oct 24, 8 PM $ 3.15
+1.11%
$ 1.7 billion $ 44.39 million
Oct 24, 7 PM $ 3.11
+0.63%
$ 1.68 billion $ 42.29 million
Oct 24, 6 PM $ 3.09
+0.61%
$ 1.67 billion $ 41.64 million
Oct 24, 5 PM $ 3.08
+0.58%
$ 1.66 billion $ 41.56 million
Oct 24, 4 PM $ 3.06
-0.22%
$ 1.65 billion $ 41.56 million
Oct 24, 3 PM $ 3.06
-0.40%
$ 1.65 billion $ 41.4 million
Oct 24, 2 PM $ 3.08
-0.83%
$ 1.66 billion $ 42.62 million
Oct 24, 1 PM $ 3.1
-0.52%
$ 1.67 billion $ 41.78 million
Oct 24, 12 PM $ 3.12
+0.49%
$ 1.68 billion $ 41.74 million
Oct 24, 11 AM $ 3.1
+0.42%
$ 1.67 billion $ 40.22 million
Oct 24, 10 AM $ 3.09
-0.60%
$ 1.67 billion $ 40.13 million
Oct 24, 9 AM $ 3.11
-0.41%
$ 1.68 billion $ 40.13 million
Oct 24, 8 AM $ 3.12
+0.34%
$ 1.68 billion $ 40.09 million
Oct 24, 7 AM $ 3.11
-0.25%
$ 1.68 billion $ 39.62 million
Oct 24, 6 AM $ 3.12
+0.33%
$ 1.68 billion $ 38.69 million
Oct 24, 5 AM $ 3.11
+0.14%
$ 1.68 billion $ 39.37 million