Internet Computer Historical Data

ICP Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 AM $ 3.11
+0.14%
$ 1.68 billion $ 39.37 million
Oct 24, 4 AM $ 3.11
+1.64%
$ 1.68 billion $ 37.95 million
Oct 24, 3 AM $ 3.06
-0.20%
$ 1.65 billion $ 36.95 million
Oct 24, 2 AM $ 3.06
+0.00%
$ 1.65 billion $ 36.58 million
Oct 24, 1 AM $ 3.06
+0.08%
$ 1.65 billion $ 36.06 million
Oct 24, 12 AM $ 3.06
+0.71%
$ 1.65 billion $ 36.55 million
Oct 23, 11 PM $ 3.04
+0.44%
$ 1.64 billion $ 37.51 million
Oct 23, 10 PM $ 3.02
+0.63%
$ 1.63 billion $ 37.15 million
Oct 23, 9 PM $ 3.01
-0.12%
$ 1.62 billion $ 37.79 million
Oct 23, 8 PM $ 3.01
-0.96%
$ 1.62 billion $ 41.7 million
Oct 23, 7 PM $ 3.04
-0.29%
$ 1.64 billion $ 42.88 million
Oct 23, 6 PM $ 3.05
-0.95%
$ 1.64 billion $ 44.66 million
Oct 23, 5 PM $ 3.08
+0.47%
$ 1.66 billion $ 45.5 million
Oct 23, 4 PM $ 3.06
+0.97%
$ 1.65 billion $ 45.73 million
Oct 23, 3 PM $ 3.03
+1.23%
$ 1.64 billion $ 45.51 million
Oct 23, 2 PM $ 3
-0.38%
$ 1.62 billion $ 45.48 million
Oct 23, 1 PM $ 3.01
+0.25%
$ 1.62 billion $ 47.43 million
Oct 23, 12 PM $ 3
-0.04%
$ 1.62 billion $ 48.02 million
Oct 23, 11 AM $ 3
-0.71%
$ 1.62 billion $ 47.72 million
Oct 23, 10 AM $ 3.02
+0.22%
$ 1.63 billion $ 54.36 million
Oct 23, 9 AM $ 3.02
-0.35%
$ 1.63 billion $ 54.78 million
Oct 23, 8 AM $ 3.03
-0.04%
$ 1.63 billion $ 59.22 million
Oct 23, 7 AM $ 3.03
-0.34%
$ 1.63 billion $ 59.36 million
Oct 23, 6 AM $ 3.04
+1.30%
$ 1.64 billion $ 60.3 million
Oct 23, 5 AM $ 3
-0.04%
$ 1.62 billion $ 59.74 million
Oct 23, 4 AM $ 3
+0.14%
$ 1.62 billion $ 60.26 million
Oct 23, 3 AM $ 3
-0.06%
$ 1.62 billion $ 60.04 million
Oct 23, 2 AM $ 3
-0.07%
$ 1.62 billion $ 60.69 million
Oct 23, 1 AM $ 3
+0.00%
$ 1.62 billion $ 60.92 million
Oct 23, 12 AM $ 3
+0.68%
$ 1.62 billion $ 61.23 million
Oct 22, 11 PM $ 2.98
+2.37%
$ 1.61 billion $ 60.96 million
Oct 22, 10 PM $ 2.91
-0.20%
$ 1.57 billion $ 60.39 million
Oct 22, 9 PM $ 2.92
-1.26%
$ 1.57 billion $ 61.37 million
Oct 22, 8 PM $ 2.95
-0.98%
$ 1.59 billion $ 58.85 million
Oct 22, 7 PM $ 2.98
+0.21%
$ 1.61 billion $ 59.51 million
Oct 22, 6 PM $ 2.98
+0.35%
$ 1.61 billion $ 59.29 million
Oct 22, 5 PM $ 2.97
-1.17%
$ 1.6 billion $ 60.52 million
Oct 22, 4 PM $ 3
-0.33%
$ 1.62 billion $ 63.01 million
Oct 22, 3 PM $ 3.01
-0.56%
$ 1.62 billion $ 71.09 million
Oct 22, 2 PM $ 3.03
-0.53%
$ 1.63 billion $ 73.7 million
Oct 22, 1 PM $ 3.04
+0.63%
$ 1.64 billion $ 74.96 million
Oct 22, 12 PM $ 3.03
+0.34%
$ 1.63 billion $ 75.13 million
Oct 22, 11 AM $ 3.02
+0.75%
$ 1.63 billion $ 74.93 million
Oct 22, 10 AM $ 2.99
-0.01%
$ 1.61 billion $ 71.45 million
Oct 22, 9 AM $ 2.99
-1.10%
$ 1.61 billion $ 71.86 million
Oct 22, 8 AM $ 3.03
-0.60%
$ 1.63 billion $ 67.61 million
Oct 22, 7 AM $ 3.05
+0.90%
$ 1.64 billion $ 68.65 million
Oct 22, 6 AM $ 3.02
-0.33%
$ 1.63 billion $ 67.73 million
Oct 22, 5 AM $ 3.03
-1.01%
$ 1.63 billion $ 67.82 million
Oct 22, 4 AM $ 3.06
+0.34%
$ 1.65 billion $ 68.06 million