Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Internet Computer Historical Data

ICP Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 11 AM $2.5
+0.24%
$1.38 billion $29.53 million
Apr 21, 10 AM $2.49
+0.86%
$1.37 billion $27.48 million
Apr 21, 9 AM $2.47
+0.04%
$1.36 billion $26.66 million
Apr 21, 8 AM $2.47
-0.01%
$1.36 billion $27.06 million
Apr 21, 7 AM $2.47
+0.26%
$1.36 billion $27.02 million
Apr 21, 6 AM $2.46
-0.15%
$1.36 billion $27.54 million
Apr 21, 5 AM $2.47
+0.12%
$1.36 billion $27.93 million
Apr 21, 4 AM $2.46
+0.30%
$1.36 billion $28.91 million
Apr 21, 3 AM $2.46
-0.19%
$1.36 billion $28.88 million
Apr 21, 2 AM $2.46
-0.24%
$1.36 billion $28.49 million
Apr 21, 1 AM $2.47
-0.29%
$1.36 billion $28.23 million
Apr 21, 12 AM $2.47
+0.62%
$1.37 billion $28.15 million
Apr 20, 11 PM $2.46
-0.48%
$1.36 billion $28.23 million
Apr 20, 10 PM $2.47
-0.75%
$1.36 billion $28.51 million
Apr 20, 9 PM $2.49
-0.01%
$1.37 billion $29.39 million
Apr 20, 8 PM $2.49
+0.69%
$1.37 billion $29.1 million
Apr 20, 7 PM $2.47
-0.43%
$1.36 billion $29.41 million
Apr 20, 6 PM $2.48
+0.78%
$1.37 billion $29.4 million
Apr 20, 5 PM $2.46
+0.63%
$1.36 billion $28.53 million
Apr 20, 4 PM $2.45
-0.13%
$1.35 billion $28.99 million
Apr 20, 3 PM $2.45
+0.89%
$1.35 billion $29.17 million
Apr 20, 2 PM $2.43
-0.73%
$1.34 billion $28.14 million
Apr 20, 1 PM $2.45
+0.33%
$1.35 billion $27.53 million
Apr 20, 12 PM $2.44
+0.41%
$1.35 billion $27.12 million
Apr 20, 11 AM $2.43
-0.34%
$1.34 billion $27.26 million
Apr 20, 10 AM $2.44
+0.19%
$1.35 billion $27.85 million
Apr 20, 9 AM $2.43
+0.11%
$1.34 billion $28.22 million
Apr 20, 8 AM $2.43
-0.18%
$1.34 billion $28.25 million
Apr 20, 7 AM $2.44
+0.30%
$1.34 billion $29.1 million
Apr 20, 6 AM $2.43
+0.36%
$1.34 billion $33.58 million
Apr 20, 5 AM $2.42
-0.90%
$1.34 billion $33.93 million
Apr 20, 4 AM $2.44
-0.09%
$1.35 billion $34.12 million
Apr 20, 3 AM $2.44
+0.55%
$1.35 billion $34.61 million
Apr 20, 2 AM $2.43
+0.34%
$1.34 billion $34.67 million
Apr 20, 1 AM $2.42
-0.03%
$1.34 billion $36.6 million
Apr 20, 12 AM $2.42
+0.61%
$1.34 billion $36.79 million
Apr 19, 11 PM $2.41
-0.54%
$1.33 billion $37.69 million
Apr 19, 10 PM $2.42
-0.95%
$1.34 billion $37.18 million
Apr 19, 9 PM $2.44
+0.17%
$1.35 billion $36.19 million
Apr 19, 8 PM $2.44
-0.65%
$1.35 billion $36.08 million
Apr 19, 7 PM $2.46
+0.54%
$1.36 billion $36.26 million
Apr 19, 6 PM $2.44
-0.10%
$1.35 billion $36.56 million
Apr 19, 5 PM $2.45
-1.01%
$1.35 billion $37.34 million
Apr 19, 4 PM $2.47
-0.43%
$1.36 billion $37.03 million
Apr 19, 3 PM $2.48
-0.46%
$1.37 billion $38 million
Apr 19, 2 PM $2.49
+0.60%
$1.38 billion $37.94 million
Apr 19, 1 PM $2.48
+0.43%
$1.37 billion $37.97 million
Apr 19, 12 PM $2.47
+0.52%
$1.36 billion $37.91 million
Apr 19, 11 AM $2.45
+0.83%
$1.35 billion $37.84 million
Apr 19, 10 AM $2.43
-0.31%
$1.34 billion $38.54 million