Internet Computer Historical Data

ICP Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 3.02
-0.33%
$ 1.63 billion $ 67.73 million
Oct 22, 5 AM $ 3.03
-1.01%
$ 1.63 billion $ 67.82 million
Oct 22, 4 AM $ 3.06
+0.34%
$ 1.65 billion $ 68.06 million
Oct 22, 3 AM $ 3.05
-0.06%
$ 1.64 billion $ 70.55 million
Oct 22, 2 AM $ 3.05
-0.23%
$ 1.65 billion $ 70.59 million
Oct 22, 1 AM $ 3.06
+0.27%
$ 1.65 billion $ 72.25 million
Oct 22, 12 AM $ 3.05
+0.07%
$ 1.64 billion $ 71.84 million
Oct 21, 11 PM $ 3.05
-1.17%
$ 1.64 billion $ 70.18 million
Oct 21, 10 PM $ 3.08
-2.12%
$ 1.66 billion $ 69.77 million
Oct 21, 9 PM $ 3.15
-0.08%
$ 1.7 billion $ 68.53 million
Oct 21, 8 PM $ 3.15
-1.17%
$ 1.7 billion $ 68.34 million
Oct 21, 7 PM $ 3.19
-0.57%
$ 1.72 billion $ 69.42 million
Oct 21, 6 PM $ 3.21
-0.71%
$ 1.73 billion $ 70.61 million
Oct 21, 5 PM $ 3.23
-0.20%
$ 1.74 billion $ 69.84 million
Oct 21, 4 PM $ 3.24
-0.60%
$ 1.75 billion $ 68.25 million
Oct 21, 3 PM $ 3.26
+1.25%
$ 1.76 billion $ 62.28 million
Oct 21, 2 PM $ 3.22
+3.85%
$ 1.73 billion $ 58.97 million
Oct 21, 1 PM $ 3.1
+0.16%
$ 1.67 billion $ 55.3 million
Oct 21, 12 PM $ 3.09
+0.14%
$ 1.67 billion $ 54.83 million
Oct 21, 11 AM $ 3.09
-0.11%
$ 1.67 billion $ 55.18 million
Oct 21, 10 AM $ 3.09
+1.29%
$ 1.67 billion $ 55.27 million
Oct 21, 9 AM $ 3.05
-0.11%
$ 1.65 billion $ 55.67 million
Oct 21, 8 AM $ 3.06
-0.65%
$ 1.65 billion $ 56.41 million
Oct 21, 7 AM $ 3.08
-0.15%
$ 1.66 billion $ 56.62 million
Oct 21, 6 AM $ 3.08
+0.38%
$ 1.66 billion $ 57.57 million
Oct 21, 5 AM $ 3.07
-0.13%
$ 1.65 billion $ 58.95 million
Oct 21, 4 AM $ 3.07
-1.16%
$ 1.66 billion $ 58.74 million
Oct 21, 3 AM $ 3.11
-0.56%
$ 1.68 billion $ 57.44 million
Oct 21, 2 AM $ 3.13
-0.78%
$ 1.69 billion $ 57.97 million
Oct 21, 1 AM $ 3.15
-0.92%
$ 1.7 billion $ 57.28 million
Oct 21, 12 AM $ 3.18
-0.45%
$ 1.72 billion $ 57.54 million
Oct 20, 11 PM $ 3.19
+0.03%
$ 1.72 billion $ 59.37 million
Oct 20, 10 PM $ 3.19
+0.34%
$ 1.72 billion $ 59.27 million
Oct 20, 9 PM $ 3.18
-1.07%
$ 1.72 billion $ 59.11 million
Oct 20, 8 PM $ 3.22
+1.20%
$ 1.73 billion $ 58.21 million
Oct 20, 7 PM $ 3.18
+1.22%
$ 1.71 billion $ 56.37 million
Oct 20, 6 PM $ 3.14
+0.23%
$ 1.69 billion $ 54.62 million
Oct 20, 5 PM $ 3.13
-0.05%
$ 1.69 billion $ 53.96 million
Oct 20, 4 PM $ 3.13
-0.60%
$ 1.69 billion $ 55.08 million
Oct 20, 3 PM $ 3.15
-0.80%
$ 1.7 billion $ 53.65 million
Oct 20, 2 PM $ 3.18
-0.30%
$ 1.71 billion $ 53.58 million
Oct 20, 1 PM $ 3.19
+0.74%
$ 1.72 billion $ 55.23 million
Oct 20, 12 PM $ 3.16
-0.38%
$ 1.71 billion $ 55.5 million
Oct 20, 11 AM $ 3.18
+0.58%
$ 1.71 billion $ 55.18 million
Oct 20, 10 AM $ 3.16
+0.07%
$ 1.7 billion $ 56.46 million
Oct 20, 9 AM $ 3.16
-0.22%
$ 1.7 billion $ 57.26 million
Oct 20, 8 AM $ 3.16
-0.12%
$ 1.71 billion $ 59.89 million
Oct 20, 7 AM $ 3.17
-0.57%
$ 1.71 billion $ 61.26 million
Oct 20, 6 AM $ 3.19
+1.50%
$ 1.72 billion $ 60.15 million
Oct 20, 5 AM $ 3.14
+0.30%
$ 1.69 billion $ 58.08 million