Internet Computer Historical Data

ICP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 PM $2.19
-0.98%
$1.22 billion $24.2 million
Aug 14, 11 AM $2.22
+0.18%
$1.23 billion $24.31 million
Aug 14, 10 AM $2.21
+1.39%
$1.23 billion $23.49 million
Aug 14, 9 AM $2.18
+0.45%
$1.21 billion $21.02 million
Aug 14, 8 AM $2.17
+0.21%
$1.21 billion $20.32 million
Aug 14, 7 AM $2.17
-0.21%
$1.2 billion $20.21 million
Aug 14, 6 AM $2.17
-0.22%
$1.21 billion $19.96 million
Aug 14, 5 AM $2.18
+0.22%
$1.21 billion $20.33 million
Aug 14, 4 AM $2.17
+0.50%
$1.21 billion $20.51 million
Aug 14, 3 AM $2.16
-0.98%
$1.2 billion $20.75 million
Aug 14, 2 AM $2.18
-0.52%
$1.21 billion $21.19 million
Aug 14, 1 AM $2.19
+0.49%
$1.22 billion $21.21 million
Aug 14, 12 AM $2.18
+0.28%
$1.21 billion $21.27 million
Aug 13, 11 PM $2.18
-0.29%
$1.21 billion $20.94 million
Aug 13, 10 PM $2.18
+0.20%
$1.21 billion $20.85 million
Aug 13, 9 PM $2.18
+0.26%
$1.21 billion $21.64 million
Aug 13, 8 PM $2.17
-0.11%
$1.21 billion $22.85 million
Aug 13, 7 PM $2.18
+0.57%
$1.21 billion $22.78 million
Aug 13, 6 PM $2.16
+0.25%
$1.2 billion $23.32 million
Aug 13, 5 PM $2.16
+0.55%
$1.2 billion $24.32 million
Aug 13, 4 PM $2.15
-0.60%
$1.19 billion $23.92 million
Aug 13, 3 PM $2.16
-0.55%
$1.2 billion $23.65 million
Aug 13, 2 PM $2.17
+0.66%
$1.21 billion $23.68 million
Aug 13, 1 PM $2.16
-0.21%
$1.2 billion $24.3 million
Aug 13, 12 PM $2.16
-0.79%
$1.2 billion $24.09 million
Aug 13, 11 AM $2.18
-0.28%
$1.21 billion $24.22 million
Aug 13, 10 AM $2.18
-0.01%
$1.21 billion $24.31 million
Aug 13, 9 AM $2.18
+0.39%
$1.21 billion $24.64 million
Aug 13, 8 AM $2.18
-0.26%
$1.21 billion $24.6 million
Aug 13, 7 AM $2.18
-0.42%
$1.21 billion $24.69 million
Aug 13, 6 AM $2.19
+0.37%
$1.22 billion $24.87 million
Aug 13, 5 AM $2.18
+0.49%
$1.21 billion $24.8 million
Aug 13, 4 AM $2.17
+0.36%
$1.21 billion $24.55 million
Aug 13, 3 AM $2.16
+0.23%
$1.2 billion $24.85 million
Aug 13, 2 AM $2.16
+0.07%
$1.2 billion $24.46 million
Aug 13, 1 AM $2.16
-0.55%
$1.2 billion $25.01 million
Aug 13, 12 AM $2.17
+0.46%
$1.21 billion $25.12 million
Aug 12, 11 PM $2.16
+0.25%
$1.2 billion $24.92 million
Aug 12, 10 PM $2.15
-0.02%
$1.2 billion $25.05 million
Aug 12, 9 PM $2.16
-0.96%
$1.2 billion $24.58 million
Aug 12, 8 PM $2.18
-0.30%
$1.21 billion $23.65 million
Aug 12, 7 PM $2.18
-0.19%
$1.21 billion $24.06 million
Aug 12, 6 PM $2.19
-1.06%
$1.21 billion $23.79 million
Aug 12, 5 PM $2.21
-0.07%
$1.23 billion $26.72 million
Aug 12, 4 PM $2.21
-0.64%
$1.23 billion $27.38 million
Aug 12, 3 PM $2.23
-0.02%
$1.24 billion $28.68 million
Aug 12, 2 PM $2.23
-1.42%
$1.24 billion $32.78 million
Aug 12, 1 PM $2.26
+0.58%
$1.25 billion $36.18 million
Aug 12, 12 PM $2.25
+0.13%
$1.25 billion $37.07 million
Aug 12, 11 AM $2.24
-0.16%
$1.25 billion $37.54 million