Internet Computer Historical Data

ICP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 2.19
+0.42%
$ 1.21 billion $ 26.84 million
Jun 29, 7 PM $ 2.18
+0.14%
$ 1.21 billion $ 25.81 million
Jun 29, 6 PM $ 2.18
-0.59%
$ 1.21 billion $ 26.02 million
Jun 29, 5 PM $ 2.19
+1.03%
$ 1.21 billion $ 25.79 million
Jun 29, 4 PM $ 2.17
+0.37%
$ 1.2 billion $ 24.85 million
Jun 29, 3 PM $ 2.16
+0.21%
$ 1.2 billion $ 24.71 million
Jun 29, 2 PM $ 2.15
-0.20%
$ 1.19 billion $ 24.57 million
Jun 29, 1 PM $ 2.16
-0.78%
$ 1.2 billion $ 24.82 million
Jun 29, 12 PM $ 2.17
+0.26%
$ 1.21 billion $ 24.04 million
Jun 29, 11 AM $ 2.17
-0.57%
$ 1.2 billion $ 23.29 million
Jun 29, 10 AM $ 2.18
+0.49%
$ 1.21 billion $ 23.08 million
Jun 29, 9 AM $ 2.17
+0.47%
$ 1.2 billion $ 23.26 million
Jun 29, 8 AM $ 2.16
-0.48%
$ 1.2 billion $ 23.11 million
Jun 29, 7 AM $ 2.17
+0.33%
$ 1.2 billion $ 23.88 million
Jun 29, 6 AM $ 2.16
-0.21%
$ 1.2 billion $ 23.84 million
Jun 29, 5 AM $ 2.17
+0.11%
$ 1.2 billion $ 23.77 million
Jun 29, 4 AM $ 2.17
-0.58%
$ 1.2 billion $ 23.59 million
Jun 29, 3 AM $ 2.18
+0.06%
$ 1.21 billion $ 23.28 million
Jun 29, 2 AM $ 2.18
+0.43%
$ 1.21 billion $ 22.91 million
Jun 29, 1 AM $ 2.17
+0.08%
$ 1.2 billion $ 22.45 million
Jun 29, 12 AM $ 2.17
+1.02%
$ 1.2 billion $ 22.09 million
Jun 28, 11 PM $ 2.14
+1.01%
$ 1.19 billion $ 21.34 million
Jun 28, 10 PM $ 2.12
+0.17%
$ 1.18 billion $ 21.28 million
Jun 28, 9 PM $ 2.12
-1.06%
$ 1.17 billion $ 20.96 million
Jun 28, 8 PM $ 2.14
+0.15%
$ 1.19 billion $ 20.39 million
Jun 28, 7 PM $ 2.14
-0.60%
$ 1.19 billion $ 20.16 million
Jun 28, 6 PM $ 2.15
-0.04%
$ 1.19 billion $ 20.53 million
Jun 28, 5 PM $ 2.15
-0.42%
$ 1.19 billion $ 21.01 million
Jun 28, 4 PM $ 2.16
-0.42%
$ 1.2 billion $ 21.41 million
Jun 28, 3 PM $ 2.17
+0.14%
$ 1.2 billion $ 21.47 million
Jun 28, 2 PM $ 2.17
+0.96%
$ 1.2 billion $ 21.54 million
Jun 28, 1 PM $ 2.15
-0.20%
$ 1.19 billion $ 20.43 million
Jun 28, 12 PM $ 2.15
-0.08%
$ 1.19 billion $ 20.66 million
Jun 28, 11 AM $ 2.15
+0.07%
$ 1.19 billion $ 21.06 million
Jun 28, 10 AM $ 2.15
-0.16%
$ 1.19 billion $ 20.83 million
Jun 28, 9 AM $ 2.15
-0.86%
$ 1.19 billion $ 20 million
Jun 28, 8 AM $ 2.17
+0.62%
$ 1.2 billion $ 20.22 million
Jun 28, 7 AM $ 2.16
+0.70%
$ 1.2 billion $ 18.61 million
Jun 28, 6 AM $ 2.15
-0.70%
$ 1.19 billion $ 18.63 million
Jun 28, 5 AM $ 2.16
-0.33%
$ 1.2 billion $ 18.55 million
Jun 28, 4 AM $ 2.17
-0.91%
$ 1.2 billion $ 18.39 million
Jun 28, 3 AM $ 2.19
+1.71%
$ 1.21 billion $ 18.37 million
Jun 28, 2 AM $ 2.15
+0.21%
$ 1.19 billion $ 17.95 million
Jun 28, 1 AM $ 2.15
-0.08%
$ 1.19 billion $ 18.33 million
Jun 28, 12 AM $ 2.15
+0.11%
$ 1.19 billion $ 18.41 million
Jun 27, 11 PM $ 2.15
-0.29%
$ 1.19 billion $ 18.44 million
Jun 27, 10 PM $ 2.15
+0.00%
$ 1.19 billion $ 18.23 million
Jun 27, 9 PM $ 2.15
-0.04%
$ 1.19 billion $ 18.09 million
Jun 27, 8 PM $ 2.15
-0.22%
$ 1.19 billion $ 18.35 million
Jun 27, 7 PM $ 2.16
-0.67%
$ 1.2 billion $ 19.36 million