Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Internet Computer Historical Data

ICP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 10 AM $3.44
+0.59%
$1.92 billion $139.43 million
Sep 30, 9 AM $3.42
-1.60%
$1.9 billion $139.13 million
Sep 30, 8 AM $3.48
+1.07%
$1.94 billion $141.25 million
Sep 30, 7 AM $3.44
+1.82%
$1.91 billion $142.94 million
Sep 30, 6 AM $3.38
-2.07%
$1.88 billion $149.97 million
Sep 30, 5 AM $3.45
+0.85%
$1.92 billion $158.67 million
Sep 30, 4 AM $3.42
+1.77%
$1.9 billion $159.99 million
Sep 30, 3 AM $3.36
-0.65%
$1.87 billion $166.38 million
Sep 30, 2 AM $3.38
-2.92%
$1.88 billion $170.87 million
Sep 30, 1 AM $3.48
+0.76%
$1.94 billion $167.92 million
Sep 30, 12 AM $3.46
+0.50%
$1.93 billion $167.37 million
Sep 29, 11 PM $3.44
+0.07%
$1.92 billion $167.97 million
Sep 29, 10 PM $3.44
-0.12%
$1.91 billion $171.56 million
Sep 29, 9 PM $3.44
-0.99%
$1.92 billion $171.3 million
Sep 29, 8 PM $3.48
+1.76%
$1.94 billion $167.31 million
Sep 29, 7 PM $3.42
+0.56%
$1.9 billion $151.2 million
Sep 29, 6 PM $3.4
+2.01%
$1.89 billion $147.74 million
Sep 29, 5 PM $3.33
-1.12%
$1.85 billion $144.9 million
Sep 29, 4 PM $3.37
-0.53%
$1.88 billion $143.76 million
Sep 29, 3 PM $3.39
-1.15%
$1.89 billion $140.56 million
Sep 29, 2 PM $3.42
-0.71%
$1.91 billion $133.31 million
Sep 29, 1 PM $3.45
+3.51%
$1.92 billion $126.69 million
Sep 29, 12 PM $3.33
-0.83%
$1.86 billion $117.85 million
Sep 29, 11 AM $3.36
+1.66%
$1.87 billion $116.98 million
Sep 29, 10 AM $3.31
-0.09%
$1.84 billion $113.21 million
Sep 29, 9 AM $3.31
-1.64%
$1.84 billion $113.35 million
Sep 29, 8 AM $3.36
+0.09%
$1.87 billion $113.96 million
Sep 29, 7 AM $3.36
+1.52%
$1.87 billion $109.63 million
Sep 29, 6 AM $3.31
+1.13%
$1.84 billion $105.68 million
Sep 29, 5 AM $3.27
+0.73%
$1.82 billion $95.54 million
Sep 29, 4 AM $3.25
+0.60%
$1.81 billion $93.31 million
Sep 29, 3 AM $3.23
+4.55%
$1.8 billion $85.43 million
Sep 29, 2 AM $3.09
-0.23%
$1.72 billion $80.95 million
Sep 29, 1 AM $3.1
-0.96%
$1.72 billion $80.9 million
Sep 29, 12 AM $3.13
-0.20%
$1.74 billion $81.03 million
Sep 28, 11 PM $3.13
+2.42%
$1.74 billion $78.98 million
Sep 28, 10 PM $3.06
+1.90%
$1.7 billion $75.3 million
Sep 28, 9 PM $3
-1.10%
$1.67 billion $76.46 million
Sep 28, 8 PM $3.03
+0.67%
$1.69 billion $77.88 million
Sep 28, 7 PM $3.01
-1.35%
$1.68 billion $78.48 million
Sep 28, 6 PM $3.06
+0.35%
$1.7 billion $78.29 million
Sep 28, 5 PM $3.05
+1.22%
$1.7 billion $77.93 million
Sep 28, 4 PM $3.01
+1.61%
$1.68 billion $75.28 million
Sep 28, 3 PM $2.96
+1.19%
$1.65 billion $73.5 million
Sep 28, 2 PM $2.93
-2.30%
$1.63 billion $72.26 million
Sep 28, 1 PM $3
-0.66%
$1.67 billion $69.59 million
Sep 28, 12 PM $3.02
+1.11%
$1.68 billion $69.05 million
Sep 28, 11 AM $2.98
-0.11%
$1.66 billion $68.03 million
Sep 28, 10 AM $2.99
+0.72%
$1.66 billion $67.48 million
Sep 28, 9 AM $2.96
-0.83%
$1.65 billion $68.5 million