Internet Computer Historical Data

ICP Page 9
Date Close Price change Market cap Trading volume
5:40 AM $ 2.18
+0.00%
$ 1.21 billion $ 28.26 million
5:39 AM $ 2.18
+0.01%
$ 1.21 billion $ 28.26 million
5:38 AM $ 2.18
+0.00%
$ 1.21 billion $ 28.25 million
5:37 AM $ 2.18
+0.01%
$ 1.21 billion $ 28.25 million
5:36 AM $ 2.18
+0.01%
$ 1.21 billion $ 28.23 million
5:35 AM $ 2.18
-0.02%
$ 1.21 billion $ 28.23 million
5:34 AM $ 2.18
-0.01%
$ 1.21 billion $ 28.23 million
5:33 AM $ 2.18
+0.01%
$ 1.21 billion $ 28.21 million
5:32 AM $ 2.18
-0.07%
$ 1.21 billion $ 28.2 million
5:31 AM $ 2.19
-0.02%
$ 1.21 billion $ 28.2 million
5:30 AM $ 2.19
+0.00%
$ 1.21 billion $ 28.2 million
5:29 AM $ 2.19
+0.01%
$ 1.21 billion $ 28.19 million
5:28 AM $ 2.19
-0.02%
$ 1.21 billion $ 28.17 million
5:27 AM $ 2.19
+0.04%
$ 1.21 billion $ 28.16 million
5:26 AM $ 2.19
+0.02%
$ 1.21 billion $ 28.13 million
5:25 AM $ 2.19
+0.02%
$ 1.21 billion $ 28.12 million
5:24 AM $ 2.19
+0.00%
$ 1.21 billion $ 28.12 million
5:23 AM $ 2.19
+0.01%
$ 1.21 billion $ 28.1 million
5:22 AM $ 2.19
-0.03%
$ 1.21 billion $ 28.11 million
5:21 AM $ 2.19
+0.00%
$ 1.21 billion $ 28.09 million
5:20 AM $ 2.19
+0.01%
$ 1.21 billion $ 28.09 million
5:19 AM $ 2.19
+0.02%
$ 1.21 billion $ 28.08 million
5:18 AM $ 2.19
-0.03%
$ 1.21 billion $ 28.06 million
5:17 AM $ 2.19
+0.05%
$ 1.21 billion $ 28.06 million
5:16 AM $ 2.18
+0.00%
$ 1.21 billion $ 28.01 million
5:15 AM $ 2.18
+0.03%
$ 1.21 billion $ 28.01 million
5:14 AM $ 2.18
+0.03%
$ 1.21 billion $ 28 million
5:13 AM $ 2.18
+0.01%
$ 1.21 billion $ 27.97 million
5:12 AM $ 2.18
+0.04%
$ 1.21 billion $ 27.97 million
5:11 AM $ 2.18
+0.06%
$ 1.21 billion $ 27.96 million
5:10 AM $ 2.18
-0.01%
$ 1.21 billion $ 27.95 million
5:09 AM $ 2.18
-0.01%
$ 1.21 billion $ 27.94 million
5:08 AM $ 2.18
+0.00%
$ 1.21 billion $ 27.92 million
5:07 AM $ 2.18
+0.10%
$ 1.21 billion $ 27.93 million
5:06 AM $ 2.18
+0.04%
$ 1.21 billion $ 27.86 million
5:05 AM $ 2.18
+0.00%
$ 1.21 billion $ 27.85 million
5:04 AM $ 2.18
+0.04%
$ 1.21 billion $ 27.8 million
5:03 AM $ 2.18
+0.04%
$ 1.21 billion $ 27.82 million
5:02 AM $ 2.18
+0.04%
$ 1.21 billion $ 27.79 million
5:01 AM $ 2.18
+0.00%
$ 1.21 billion $ 27.8 million
5:00 AM $ 2.18
+0.01%
$ 1.21 billion $ 27.81 million
4:59 AM $ 2.18
+0.01%
$ 1.21 billion $ 27.82 million
4:58 AM $ 2.18
+0.00%
$ 1.21 billion $ 27.85 million
4:57 AM $ 2.18
-0.01%
$ 1.21 billion $ 27.85 million
4:56 AM $ 2.18
+0.01%
$ 1.21 billion $ 27.9 million
4:55 AM $ 2.18
+0.00%
$ 1.21 billion $ 27.92 million
4:54 AM $ 2.18
+0.00%
$ 1.21 billion $ 27.92 million
4:53 AM $ 2.18
+0.00%
$ 1.21 billion $ 27.92 million
4:52 AM $ 2.18
-0.05%
$ 1.21 billion $ 27.92 million
4:51 AM $ 2.18
-0.03%
$ 1.21 billion $ 27.93 million