Internet Computer Historical Data

ICP Page 9
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 2.45
-0.05%
$ 1.35 billion $ 28.52 million
6:59 AM $ 2.45
-0.02%
$ 1.35 billion $ 28.5 million
6:58 AM $ 2.45
+0.02%
$ 1.35 billion $ 28.49 million
6:57 AM $ 2.45
+0.00%
$ 1.35 billion $ 28.49 million
6:56 AM $ 2.45
-0.01%
$ 1.35 billion $ 28.48 million
6:55 AM $ 2.45
-0.04%
$ 1.35 billion $ 28.47 million
6:54 AM $ 2.46
+0.01%
$ 1.35 billion $ 28.45 million
6:53 AM $ 2.46
+0.01%
$ 1.35 billion $ 28.44 million
6:52 AM $ 2.46
+0.01%
$ 1.35 billion $ 28.44 million
6:51 AM $ 2.45
-0.01%
$ 1.35 billion $ 28.43 million
6:50 AM $ 2.45
+0.02%
$ 1.35 billion $ 28.38 million
6:49 AM $ 2.45
-0.01%
$ 1.35 billion $ 28.36 million
6:48 AM $ 2.45
+0.00%
$ 1.35 billion $ 28.37 million
6:47 AM $ 2.45
-0.01%
$ 1.35 billion $ 28.37 million
6:46 AM $ 2.46
+0.01%
$ 1.35 billion $ 28.37 million
6:45 AM $ 2.45
-0.01%
$ 1.35 billion $ 28.37 million
6:44 AM $ 2.46
-0.02%
$ 1.35 billion $ 28.37 million
6:43 AM $ 2.46
-0.04%
$ 1.35 billion $ 28.37 million
6:42 AM $ 2.46
+0.00%
$ 1.35 billion $ 28.37 million
6:41 AM $ 2.46
+0.01%
$ 1.35 billion $ 28.36 million
6:40 AM $ 2.46
-0.03%
$ 1.35 billion $ 28.37 million
6:39 AM $ 2.46
-0.06%
$ 1.35 billion $ 28.35 million
6:38 AM $ 2.46
-0.02%
$ 1.35 billion $ 28.36 million
6:37 AM $ 2.46
-0.01%
$ 1.35 billion $ 28.35 million
6:36 AM $ 2.46
-0.01%
$ 1.35 billion $ 28.35 million
6:35 AM $ 2.46
-0.05%
$ 1.35 billion $ 28.33 million
6:34 AM $ 2.46
-0.01%
$ 1.36 billion $ 28.34 million
6:33 AM $ 2.46
-0.01%
$ 1.36 billion $ 28.34 million
6:32 AM $ 2.46
-0.01%
$ 1.36 billion $ 28.37 million
6:31 AM $ 2.46
-0.04%
$ 1.36 billion $ 28.34 million
6:30 AM $ 2.46
-0.03%
$ 1.36 billion $ 28.37 million
6:29 AM $ 2.46
-0.03%
$ 1.36 billion $ 28.39 million
6:28 AM $ 2.46
-0.02%
$ 1.36 billion $ 28.39 million
6:27 AM $ 2.46
-0.02%
$ 1.36 billion $ 28.38 million
6:26 AM $ 2.47
+0.01%
$ 1.36 billion $ 28.38 million
6:25 AM $ 2.46
+0.01%
$ 1.36 billion $ 28.39 million
6:24 AM $ 2.46
+0.03%
$ 1.36 billion $ 28.42 million
6:23 AM $ 2.46
-0.01%
$ 1.36 billion $ 28.42 million
6:22 AM $ 2.46
+0.01%
$ 1.36 billion $ 28.42 million
6:21 AM $ 2.46
+0.00%
$ 1.36 billion $ 28.41 million
6:20 AM $ 2.46
-0.05%
$ 1.36 billion $ 28.41 million
6:19 AM $ 2.47
-0.05%
$ 1.36 billion $ 28.38 million
6:18 AM $ 2.47
+0.00%
$ 1.36 billion $ 28.37 million
6:17 AM $ 2.47
-0.05%
$ 1.36 billion $ 28.36 million
6:16 AM $ 2.47
-0.05%
$ 1.36 billion $ 28.36 million
6:15 AM $ 2.47
-0.01%
$ 1.36 billion $ 28.35 million
6:14 AM $ 2.47
+0.01%
$ 1.36 billion $ 28.36 million
6:13 AM $ 2.47
+0.02%
$ 1.36 billion $ 28.36 million
6:12 AM $ 2.47
+0.02%
$ 1.36 billion $ 28.34 million
6:11 AM $ 2.47
+0.02%
$ 1.36 billion $ 28.34 million