Internet Computer Historical Data

ICP Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 AM $ 3.19
+1.50%
$ 1.72 billion $ 60.15 million
Oct 20, 5 AM $ 3.14
+0.30%
$ 1.69 billion $ 58.08 million
Oct 20, 4 AM $ 3.13
+0.24%
$ 1.69 billion $ 57.29 million
Oct 20, 3 AM $ 3.12
+2.43%
$ 1.68 billion $ 56.17 million
Oct 20, 2 AM $ 3.05
+0.25%
$ 1.64 billion $ 54.96 million
Oct 20, 1 AM $ 3.04
-0.16%
$ 1.64 billion $ 53.94 million
Oct 20, 12 AM $ 3.04
-0.84%
$ 1.64 billion $ 53 million
Oct 19, 11 PM $ 3.07
-0.97%
$ 1.66 billion $ 52.75 million
Oct 19, 10 PM $ 3.1
+0.31%
$ 1.67 billion $ 52 million
Oct 19, 9 PM $ 3.09
-0.73%
$ 1.67 billion $ 51.35 million
Oct 19, 8 PM $ 3.11
+0.41%
$ 1.68 billion $ 51.1 million
Oct 19, 7 PM $ 3.1
+0.13%
$ 1.67 billion $ 50.66 million
Oct 19, 6 PM $ 3.1
+0.22%
$ 1.67 billion $ 50.58 million
Oct 19, 5 PM $ 3.09
-0.47%
$ 1.67 billion $ 50.25 million
Oct 19, 4 PM $ 3.1
-0.10%
$ 1.67 billion $ 48.41 million
Oct 19, 3 PM $ 3.11
-0.45%
$ 1.68 billion $ 46.54 million
Oct 19, 2 PM $ 3.12
+0.25%
$ 1.68 billion $ 46.3 million
Oct 19, 1 PM $ 3.11
+1.78%
$ 1.68 billion $ 45.92 million
Oct 19, 12 PM $ 3.06
-0.54%
$ 1.65 billion $ 44.96 million
Oct 19, 11 AM $ 3.08
-0.26%
$ 1.66 billion $ 44.44 million
Oct 19, 10 AM $ 3.08
+0.84%
$ 1.66 billion $ 42.99 million
Oct 19, 9 AM $ 3.06
+1.36%
$ 1.65 billion $ 40.74 million
Oct 19, 8 AM $ 3.02
-0.39%
$ 1.63 billion $ 37.75 million
Oct 19, 7 AM $ 3.03
+0.37%
$ 1.63 billion $ 35.51 million
Oct 19, 6 AM $ 3.02
-0.45%
$ 1.63 billion $ 37.5 million
Oct 19, 5 AM $ 3.03
-0.17%
$ 1.63 billion $ 37.52 million
Oct 19, 4 AM $ 3.04
-0.73%
$ 1.64 billion $ 37.81 million
Oct 19, 3 AM $ 3.06
+0.90%
$ 1.65 billion $ 38.54 million
Oct 19, 2 AM $ 3.03
-0.19%
$ 1.63 billion $ 38.63 million
Oct 19, 1 AM $ 3.04
+0.42%
$ 1.64 billion $ 40.6 million
Oct 19, 12 AM $ 3.02
-0.83%
$ 1.63 billion $ 41.5 million
Oct 18, 11 PM $ 3.05
-0.15%
$ 1.64 billion $ 41.14 million
Oct 18, 10 PM $ 3.05
-0.38%
$ 1.65 billion $ 42.02 million
Oct 18, 9 PM $ 3.07
+0.14%
$ 1.65 billion $ 42.94 million
Oct 18, 8 PM $ 3.06
+0.03%
$ 1.65 billion $ 44.12 million
Oct 18, 7 PM $ 3.06
+0.30%
$ 1.65 billion $ 44.14 million
Oct 18, 6 PM $ 3.05
-0.35%
$ 1.65 billion $ 44.7 million
Oct 18, 5 PM $ 3.06
+0.90%
$ 1.65 billion $ 46.48 million
Oct 18, 4 PM $ 3.03
-0.38%
$ 1.64 billion $ 50.39 million
Oct 18, 3 PM $ 3.05
-0.14%
$ 1.64 billion $ 56.25 million
Oct 18, 2 PM $ 3.05
+0.20%
$ 1.64 billion $ 59.7 million
Oct 18, 1 PM $ 3.04
-0.84%
$ 1.64 billion $ 61.04 million
Oct 18, 12 PM $ 3.07
-0.33%
$ 1.66 billion $ 65.71 million
Oct 18, 11 AM $ 3.08
+0.17%
$ 1.66 billion $ 69.17 million
Oct 18, 10 AM $ 3.07
+0.17%
$ 1.66 billion $ 74 million
Oct 18, 9 AM $ 3.07
+0.81%
$ 1.66 billion $ 79.02 million
Oct 18, 8 AM $ 3.05
-0.49%
$ 1.64 billion $ 83.51 million
Oct 18, 7 AM $ 3.06
+0.22%
$ 1.65 billion $ 91.25 million
Oct 18, 6 AM $ 3.05
+0.12%
$ 1.65 billion $ 98.47 million
Oct 18, 5 AM $ 3.05
+0.73%
$ 1.64 billion $ 102.53 million