Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Internet Computer Historical Data

ICP Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 9 AM $2.62
+0.24%
$1.44 billion $50.28 million
Apr 17, 8 AM $2.61
+0.18%
$1.44 billion $49.96 million
Apr 17, 7 AM $2.61
+1.03%
$1.44 billion $49.22 million
Apr 17, 6 AM $2.58
+1.02%
$1.42 billion $50.39 million
Apr 17, 5 AM $2.55
-0.92%
$1.41 billion $50.06 million
Apr 17, 4 AM $2.58
-0.31%
$1.42 billion $49.94 million
Apr 17, 3 AM $2.59
-0.70%
$1.43 billion $52.38 million
Apr 17, 2 AM $2.6
-1.13%
$1.44 billion $52.47 million
Apr 17, 1 AM $2.63
-0.69%
$1.45 billion $51.44 million
Apr 17, 12 AM $2.65
-0.16%
$1.46 billion $49.87 million
Apr 16, 11 PM $2.66
+0.37%
$1.47 billion $49.17 million
Apr 16, 10 PM $2.65
+0.72%
$1.46 billion $48.91 million
Apr 16, 9 PM $2.63
+0.12%
$1.45 billion $49.51 million
Apr 16, 8 PM $2.62
-0.62%
$1.45 billion $49.93 million
Apr 16, 7 PM $2.64
+0.77%
$1.46 billion $49.27 million
Apr 16, 6 PM $2.62
+1.02%
$1.45 billion $47.82 million
Apr 16, 5 PM $2.59
+0.82%
$1.43 billion $46.76 million
Apr 16, 4 PM $2.57
-0.45%
$1.42 billion $46.27 million
Apr 16, 3 PM $2.59
+1.39%
$1.43 billion $45.69 million
Apr 16, 2 PM $2.55
-0.39%
$1.41 billion $45.27 million
Apr 16, 1 PM $2.56
-0.64%
$1.41 billion $43.83 million
Apr 16, 12 PM $2.58
+0.77%
$1.42 billion $42.08 million
Apr 16, 11 AM $2.56
+0.56%
$1.41 billion $42.72 million
Apr 16, 10 AM $2.54
-0.03%
$1.4 billion $43.21 million
Apr 16, 9 AM $2.54
-0.79%
$1.4 billion $42.88 million
Apr 16, 8 AM $2.56
-0.43%
$1.41 billion $41.74 million
Apr 16, 7 AM $2.57
+0.17%
$1.42 billion $41.35 million
Apr 16, 6 AM $2.57
+0.09%
$1.42 billion $39.87 million
Apr 16, 5 AM $2.57
+0.86%
$1.42 billion $40.12 million
Apr 16, 4 AM $2.55
+0.35%
$1.4 billion $39.31 million
Apr 16, 3 AM $2.54
+0.78%
$1.4 billion $36.4 million
Apr 16, 2 AM $2.52
+0.49%
$1.39 billion $35.62 million
Apr 16, 1 AM $2.5
-0.18%
$1.38 billion $35.69 million
Apr 16, 12 AM $2.51
+0.48%
$1.38 billion $36.19 million
Apr 15, 11 PM $2.5
-0.47%
$1.38 billion $36.03 million
Apr 15, 10 PM $2.51
+0.02%
$1.38 billion $35.18 million
Apr 15, 9 PM $2.51
+0.33%
$1.38 billion $34.14 million
Apr 15, 8 PM $2.5
+0.11%
$1.38 billion $33.38 million
Apr 15, 7 PM $2.5
+0.98%
$1.38 billion $33.84 million
Apr 15, 6 PM $2.47
-0.05%
$1.36 billion $33.51 million
Apr 15, 5 PM $2.47
+0.24%
$1.37 billion $34.01 million
Apr 15, 4 PM $2.47
+0.73%
$1.36 billion $33.75 million
Apr 15, 3 PM $2.45
-0.53%
$1.35 billion $32.48 million
Apr 15, 2 PM $2.46
+0.22%
$1.36 billion $32.45 million
Apr 15, 1 PM $2.46
-0.51%
$1.36 billion $32.45 million
Apr 15, 12 PM $2.47
+0.88%
$1.36 billion $33.85 million
Apr 15, 11 AM $2.45
+1.24%
$1.35 billion $32.46 million
Apr 15, 10 AM $2.42
-0.09%
$1.34 billion $31.72 million
Apr 15, 9 AM $2.42
+0.38%
$1.34 billion $31.27 million
Apr 15, 8 AM $2.41
+0.32%
$1.33 billion $31.69 million