Internet Computer Historical Data

ICP Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 AM $ 3.05
+0.73%
$ 1.64 billion $ 102.53 million
Oct 18, 4 AM $ 3.03
-0.88%
$ 1.63 billion $ 104.33 million
Oct 18, 3 AM $ 3.05
+0.06%
$ 1.65 billion $ 105.01 million
Oct 18, 2 AM $ 3.05
-0.43%
$ 1.65 billion $ 106.12 million
Oct 18, 1 AM $ 3.07
+0.95%
$ 1.65 billion $ 107.54 million
Oct 18, 12 AM $ 3.04
+0.94%
$ 1.64 billion $ 108.41 million
Oct 17, 11 PM $ 3.01
+0.03%
$ 1.62 billion $ 108.3 million
Oct 17, 10 PM $ 3.01
-0.63%
$ 1.62 billion $ 108.65 million
Oct 17, 9 PM $ 3.03
+0.44%
$ 1.63 billion $ 110.85 million
Oct 17, 8 PM $ 3.01
+1.30%
$ 1.63 billion $ 110.51 million
Oct 17, 7 PM $ 2.97
+0.26%
$ 1.6 billion $ 113.66 million
Oct 17, 6 PM $ 2.97
+0.44%
$ 1.6 billion $ 115.3 million
Oct 17, 5 PM $ 2.95
+0.29%
$ 1.59 billion $ 117.34 million
Oct 17, 4 PM $ 2.95
-1.77%
$ 1.59 billion $ 115.88 million
Oct 17, 3 PM $ 3
-0.36%
$ 1.62 billion $ 117.08 million
Oct 17, 2 PM $ 3.01
-0.66%
$ 1.62 billion $ 117.92 million
Oct 17, 1 PM $ 3.03
+0.53%
$ 1.63 billion $ 119.11 million
Oct 17, 12 PM $ 3.01
-1.40%
$ 1.62 billion $ 115.97 million
Oct 17, 11 AM $ 3.06
+1.76%
$ 1.65 billion $ 117.09 million
Oct 17, 10 AM $ 3
+0.26%
$ 1.62 billion $ 112.63 million
Oct 17, 9 AM $ 3
+2.38%
$ 1.62 billion $ 109.66 million
Oct 17, 8 AM $ 2.93
-0.75%
$ 1.58 billion $ 111.63 million
Oct 17, 7 AM $ 2.95
-2.72%
$ 1.59 billion $ 104.5 million
Oct 17, 6 AM $ 3.03
-2.83%
$ 1.64 billion $ 96.94 million
Oct 17, 5 AM $ 3.12
-0.10%
$ 1.68 billion $ 94.81 million
Oct 17, 4 AM $ 3.13
-0.34%
$ 1.69 billion $ 94.65 million
Oct 17, 3 AM $ 3.14
+0.67%
$ 1.69 billion $ 93.99 million
Oct 17, 2 AM $ 3.12
-0.44%
$ 1.68 billion $ 92.6 million
Oct 17, 1 AM $ 3.13
-0.47%
$ 1.69 billion $ 90.84 million
Oct 17, 12 AM $ 3.14
+0.26%
$ 1.69 billion $ 90.97 million
Oct 16, 11 PM $ 3.14
+0.24%
$ 1.69 billion $ 91 million
Oct 16, 10 PM $ 3.13
-0.77%
$ 1.69 billion $ 91.72 million
Oct 16, 9 PM $ 3.15
+1.12%
$ 1.7 billion $ 90.72 million
Oct 16, 8 PM $ 3.12
-1.06%
$ 1.68 billion $ 91.48 million
Oct 16, 7 PM $ 3.15
-1.48%
$ 1.7 billion $ 90.44 million
Oct 16, 6 PM $ 3.2
-0.94%
$ 1.72 billion $ 89.43 million
Oct 16, 5 PM $ 3.23
-1.85%
$ 1.74 billion $ 87.11 million
Oct 16, 4 PM $ 3.29
+2.26%
$ 1.77 billion $ 86.72 million
Oct 16, 3 PM $ 3.22
-2.90%
$ 1.73 billion $ 81.94 million
Oct 16, 2 PM $ 3.31
-0.99%
$ 1.79 billion $ 80.73 million
Oct 16, 1 PM $ 3.35
-1.28%
$ 1.8 billion $ 79.91 million
Oct 16, 12 PM $ 3.39
+0.60%
$ 1.83 billion $ 81.6 million
Oct 16, 11 AM $ 3.37
-0.20%
$ 1.82 billion $ 80.67 million
Oct 16, 10 AM $ 3.38
+0.42%
$ 1.82 billion $ 80.58 million
Oct 16, 9 AM $ 3.36
+1.40%
$ 1.81 billion $ 79.29 million
Oct 16, 8 AM $ 3.32
-0.58%
$ 1.79 billion $ 72.65 million
Oct 16, 7 AM $ 3.33
-0.95%
$ 1.8 billion $ 73.89 million
Oct 16, 6 AM $ 3.37
+1.24%
$ 1.81 billion $ 74.33 million
Oct 16, 5 AM $ 3.33
-0.38%
$ 1.79 billion $ 73.89 million
Oct 16, 4 AM $ 3.34
+0.10%
$ 1.8 billion $ 73.29 million