Internet Computer Historical Data

ICP Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 3.33
-0.95%
$ 1.8 billion $ 73.89 million
Oct 16, 6 AM $ 3.37
+1.24%
$ 1.81 billion $ 74.33 million
Oct 16, 5 AM $ 3.33
-0.38%
$ 1.79 billion $ 73.89 million
Oct 16, 4 AM $ 3.34
+0.10%
$ 1.8 billion $ 73.29 million
Oct 16, 3 AM $ 3.33
-0.74%
$ 1.8 billion $ 73.11 million
Oct 16, 2 AM $ 3.36
-0.01%
$ 1.81 billion $ 73.85 million
Oct 16, 1 AM $ 3.36
+1.22%
$ 1.81 billion $ 73.58 million
Oct 16, 12 AM $ 3.32
-0.91%
$ 1.79 billion $ 73.12 million
Oct 15, 11 PM $ 3.35
+0.70%
$ 1.81 billion $ 74.49 million
Oct 15, 10 PM $ 3.33
+0.56%
$ 1.79 billion $ 72.96 million
Oct 15, 9 PM $ 3.31
+0.08%
$ 1.78 billion $ 72.09 million
Oct 15, 8 PM $ 3.31
-0.29%
$ 1.78 billion $ 70.24 million
Oct 15, 7 PM $ 3.32
-1.36%
$ 1.79 billion $ 68.61 million
Oct 15, 6 PM $ 3.36
+0.36%
$ 1.81 billion $ 70.01 million
Oct 15, 5 PM $ 3.35
-0.02%
$ 1.8 billion $ 69.1 million
Oct 15, 4 PM $ 3.35
+0.11%
$ 1.81 billion $ 68.44 million
Oct 15, 3 PM $ 3.35
-1.16%
$ 1.8 billion $ 68.75 million
Oct 15, 2 PM $ 3.39
-0.53%
$ 1.82 billion $ 67.37 million
Oct 15, 1 PM $ 3.4
-0.05%
$ 1.84 billion $ 66.26 million
Oct 15, 12 PM $ 3.41
-1.12%
$ 1.84 billion $ 65.59 million
Oct 15, 11 AM $ 3.44
-0.66%
$ 1.86 billion $ 63.69 million
Oct 15, 10 AM $ 3.47
-0.50%
$ 1.87 billion $ 64.46 million
Oct 15, 9 AM $ 3.48
-0.93%
$ 1.88 billion $ 66.9 million
Oct 15, 8 AM $ 3.52
+0.67%
$ 1.9 billion $ 67.42 million
Oct 15, 7 AM $ 3.49
+0.58%
$ 1.88 billion $ 68.24 million
Oct 15, 6 AM $ 3.47
-0.21%
$ 1.87 billion $ 72.15 million
Oct 15, 5 AM $ 3.48
-0.44%
$ 1.88 billion $ 77.88 million
Oct 15, 4 AM $ 3.5
+0.71%
$ 1.89 billion $ 48.99 million
Oct 15, 3 AM $ 3.47
-0.79%
$ 1.87 billion $ 49.75 million
Oct 15, 2 AM $ 3.5
+0.60%
$ 1.89 billion $ 50.55 million
Oct 15, 1 AM $ 3.48
-0.75%
$ 1.88 billion $ 83.87 million
Oct 15, 12 AM $ 3.51
-0.87%
$ 1.89 billion $ 83.47 million
Oct 14, 11 PM $ 3.54
-0.10%
$ 1.91 billion $ 83.21 million
Oct 14, 10 PM $ 3.54
-0.18%
$ 1.91 billion $ 84.84 million
Oct 14, 9 PM $ 3.55
+0.25%
$ 1.91 billion $ 85.24 million
Oct 14, 8 PM $ 3.54
-0.13%
$ 1.91 billion $ 88.07 million
Oct 14, 7 PM $ 3.54
-0.37%
$ 1.91 billion $ 89.26 million
Oct 14, 6 PM $ 3.56
-0.20%
$ 1.92 billion $ 89.34 million
Oct 14, 5 PM $ 3.56
+0.22%
$ 1.92 billion $ 93.19 million
Oct 14, 4 PM $ 3.55
+0.15%
$ 1.92 billion $ 93.93 million
Oct 14, 3 PM $ 3.55
+2.74%
$ 1.91 billion $ 93.65 million
Oct 14, 2 PM $ 3.45
+0.40%
$ 1.86 billion $ 94.14 million
Oct 14, 1 PM $ 3.44
+0.94%
$ 1.85 billion $ 95.65 million
Oct 14, 12 PM $ 3.41
-1.16%
$ 1.84 billion $ 98.17 million
Oct 14, 11 AM $ 3.45
+1.39%
$ 1.86 billion $ 98.91 million
Oct 14, 10 AM $ 3.4
-1.49%
$ 1.83 billion $ 104.33 million
Oct 14, 9 AM $ 3.45
+0.29%
$ 1.86 billion $ 102.99 million
Oct 14, 8 AM $ 3.44
+0.38%
$ 1.86 billion $ 103.58 million
Oct 14, 7 AM $ 3.43
-0.89%
$ 1.87 billion $ 102.97 million
Oct 14, 6 AM $ 3.46
-2.12%
$ 1.87 billion $ 100.36 million