Internet Computer Historical Data

ICP Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 AM $ 3.46
-2.12%
$ 1.87 billion $ 100.36 million
Oct 14, 5 AM $ 3.54
-0.97%
$ 1.91 billion $ 95.21 million
Oct 14, 4 AM $ 3.57
-1.27%
$ 1.93 billion $ 92.94 million
Oct 14, 3 AM $ 3.62
-0.46%
$ 1.95 billion $ 91.54 million
Oct 14, 2 AM $ 3.63
-1.13%
$ 1.96 billion $ 58.52 million
Oct 14, 1 AM $ 3.67
-0.56%
$ 1.98 billion $ 59.16 million
Oct 14, 12 AM $ 3.7
-0.68%
$ 1.99 billion $ 60.94 million
Oct 13, 11 PM $ 3.72
-0.54%
$ 2 billion $ 62.1 million
Oct 13, 10 PM $ 3.74
-0.02%
$ 2.02 billion $ 61.17 million
Oct 13, 9 PM $ 3.74
+0.09%
$ 2.02 billion $ 61.69 million
Oct 13, 8 PM $ 3.74
+0.75%
$ 2.01 billion $ 60.2 million
Oct 13, 7 PM $ 3.71
+1.93%
$ 2 billion $ 59.83 million
Oct 13, 6 PM $ 3.64
+1.10%
$ 1.96 billion $ 98.74 million
Oct 13, 5 PM $ 3.6
+0.83%
$ 1.94 billion $ 97.43 million
Oct 13, 4 PM $ 3.57
+0.14%
$ 1.92 billion $ 97.6 million
Oct 13, 3 PM $ 3.56
+2.35%
$ 1.92 billion $ 98.95 million
Oct 13, 2 PM $ 3.48
-1.34%
$ 1.87 billion $ 100.49 million
Oct 13, 1 PM $ 3.53
+1.61%
$ 1.9 billion $ 101.61 million
Oct 13, 12 PM $ 3.47
+0.39%
$ 1.87 billion $ 98.85 million
Oct 13, 11 AM $ 3.46
-2.74%
$ 1.86 billion $ 97.54 million
Oct 13, 10 AM $ 3.56
-1.17%
$ 1.92 billion $ 91.16 million
Oct 13, 9 AM $ 3.6
+0.27%
$ 1.94 billion $ 90.03 million
Oct 13, 8 AM $ 3.59
+1.66%
$ 1.93 billion $ 88.46 million
Oct 13, 7 AM $ 3.53
+0.02%
$ 1.9 billion $ 87.06 million
Oct 13, 6 AM $ 3.53
+0.91%
$ 1.9 billion $ 85.81 million
Oct 13, 5 AM $ 3.5
-0.35%
$ 1.88 billion $ 84.12 million
Oct 13, 4 AM $ 3.51
+0.54%
$ 1.89 billion $ 83.96 million
Oct 13, 3 AM $ 3.49
-0.30%
$ 1.88 billion $ 83.11 million
Oct 13, 2 AM $ 3.5
-0.35%
$ 1.89 billion $ 81.42 million
Oct 13, 1 AM $ 3.51
+0.94%
$ 1.89 billion $ 82.83 million
Oct 13, 12 AM $ 3.48
-0.65%
$ 1.88 billion $ 81.75 million
Oct 12, 11 PM $ 3.5
+0.11%
$ 1.89 billion $ 79.66 million
Oct 12, 10 PM $ 3.5
-0.25%
$ 1.88 billion $ 79.4 million
Oct 12, 9 PM $ 3.51
-0.38%
$ 1.89 billion $ 79.37 million
Oct 12, 8 PM $ 3.52
-0.11%
$ 1.9 billion $ 81.94 million
Oct 12, 7 PM $ 3.53
+1.61%
$ 1.9 billion $ 85.5 million
Oct 12, 6 PM $ 3.47
-0.31%
$ 1.87 billion $ 86.13 million
Oct 12, 5 PM $ 3.48
+1.06%
$ 1.87 billion $ 84.87 million
Oct 12, 4 PM $ 3.44
+0.94%
$ 1.85 billion $ 87.42 million
Oct 12, 3 PM $ 3.41
+2.74%
$ 1.84 billion $ 85.85 million
Oct 12, 2 PM $ 3.32
+3.51%
$ 1.8 billion $ 82.57 million
Oct 12, 1 PM $ 3.21
-1.29%
$ 1.73 billion $ 79.39 million
Oct 12, 12 PM $ 3.25
+0.89%
$ 1.75 billion $ 81.49 million
Oct 12, 11 AM $ 3.22
-0.14%
$ 1.74 billion $ 85.51 million
Oct 12, 10 AM $ 3.23
-0.33%
$ 1.74 billion $ 88.54 million
Oct 12, 9 AM $ 3.24
+0.38%
$ 1.74 billion $ 89.86 million
Oct 12, 8 AM $ 3.23
-1.52%
$ 1.74 billion $ 92.95 million
Oct 12, 7 AM $ 3.28
+0.64%
$ 1.76 billion $ 97.88 million
Oct 12, 6 AM $ 3.26
+1.46%
$ 1.75 billion $ 101.92 million
Oct 12, 5 AM $ 3.21
+0.73%
$ 1.73 billion $ 109.1 million