Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Internet Computer Historical Data

ICP Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 5 AM $2.54
+0.15%
$1.4 billion $38.4 million
Apr 11, 4 AM $2.53
+0.40%
$1.4 billion $38.78 million
Apr 11, 3 AM $2.52
+0.00%
$1.39 billion $37.19 million
Apr 11, 2 AM $2.52
+0.11%
$1.39 billion $39.89 million
Apr 11, 1 AM $2.52
-0.57%
$1.39 billion $40.35 million
Apr 11, 12 AM $2.53
-0.80%
$1.4 billion $39.45 million
Apr 10, 11 PM $2.55
-0.08%
$1.41 billion $39.85 million
Apr 10, 10 PM $2.56
-0.03%
$1.41 billion $40.55 million
Apr 10, 9 PM $2.56
-0.58%
$1.41 billion $41.23 million
Apr 10, 8 PM $2.57
+0.31%
$1.42 billion $43.18 million
Apr 10, 7 PM $2.56
+0.30%
$1.41 billion $42.59 million
Apr 10, 6 PM $2.56
+0.80%
$1.41 billion $42.82 million
Apr 10, 5 PM $2.54
+0.33%
$1.4 billion $41.4 million
Apr 10, 4 PM $2.53
-0.20%
$1.39 billion $42.47 million
Apr 10, 3 PM $2.53
+0.17%
$1.4 billion $44.49 million
Apr 10, 2 PM $2.53
+0.06%
$1.39 billion $45.11 million
Apr 10, 1 PM $2.53
+0.52%
$1.39 billion $43.9 million
Apr 10, 12 PM $2.51
+0.50%
$1.39 billion $44.13 million
Apr 10, 11 AM $2.5
+0.16%
$1.38 billion $42.42 million
Apr 10, 10 AM $2.5
-0.83%
$1.38 billion $42.48 million
Apr 10, 9 AM $2.52
+0.64%
$1.39 billion $41.46 million
Apr 10, 8 AM $2.5
+0.68%
$1.38 billion $42.06 million
Apr 10, 7 AM $2.49
-1.20%
$1.37 billion $42.14 million
Apr 10, 6 AM $2.52
-0.82%
$1.39 billion $42.01 million
Apr 10, 5 AM $2.54
+0.39%
$1.4 billion $40.25 million
Apr 10, 4 AM $2.53
-0.14%
$1.39 billion $43.26 million
Apr 10, 3 AM $2.53
-0.24%
$1.39 billion $44.22 million
Apr 10, 2 AM $2.54
+0.08%
$1.4 billion $44.59 million
Apr 10, 1 AM $2.54
-0.57%
$1.4 billion $44.72 million
Apr 10, 12 AM $2.55
+0.40%
$1.4 billion $45.7 million
Apr 9, 11 PM $2.54
-1.01%
$1.4 billion $46.34 million
Apr 9, 10 PM $2.57
+0.53%
$1.41 billion $47.41 million
Apr 9, 9 PM $2.55
+0.53%
$1.41 billion $47.04 million
Apr 9, 8 PM $2.54
+0.13%
$1.4 billion $45.49 million
Apr 9, 7 PM $2.54
-0.06%
$1.4 billion $47.05 million
Apr 9, 6 PM $2.54
+0.55%
$1.4 billion $48.09 million
Apr 9, 5 PM $2.52
-0.08%
$1.39 billion $49.31 million
Apr 9, 4 PM $2.53
+0.05%
$1.39 billion $48.95 million
Apr 9, 3 PM $2.52
+1.41%
$1.39 billion $47.79 million
Apr 9, 2 PM $2.49
+0.36%
$1.37 billion $50.41 million
Apr 9, 1 PM $2.48
-0.81%
$1.37 billion $54.57 million
Apr 9, 12 PM $2.5
+0.41%
$1.38 billion $57 million
Apr 9, 11 AM $2.49
-0.75%
$1.37 billion $58.92 million
Apr 9, 10 AM $2.51
-0.01%
$1.38 billion $61.82 million
Apr 9, 9 AM $2.51
+1.19%
$1.38 billion $65.85 million
Apr 9, 8 AM $2.48
+0.16%
$1.37 billion $68.68 million
Apr 9, 7 AM $2.48
-1.01%
$1.36 billion $76.17 million
Apr 9, 6 AM $2.5
+0.31%
$1.38 billion $81.38 million
Apr 9, 5 AM $2.49
+1.42%
$1.37 billion $84.81 million
Apr 9, 4 AM $2.46
+0.82%
$1.35 billion $84.7 million