Internet Computer Historical Data

ICP Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 AM $ 4.5
-0.33%
$ 2.42 billion $ 68.08 million
Oct 2, 2 AM $ 4.52
-0.04%
$ 2.43 billion $ 67.95 million
Oct 2, 1 AM $ 4.52
+1.20%
$ 2.43 billion $ 67.47 million
Oct 2, 12 AM $ 4.47
-0.52%
$ 2.4 billion $ 66.97 million
Oct 1, 11 PM $ 4.49
+0.57%
$ 2.42 billion $ 66 million
Oct 1, 10 PM $ 4.46
+0.52%
$ 2.4 billion $ 64.77 million
Oct 1, 9 PM $ 4.44
-0.36%
$ 2.39 billion $ 64.66 million
Oct 1, 8 PM $ 4.46
+0.08%
$ 2.4 billion $ 64.93 million
Oct 1, 7 PM $ 4.45
+0.58%
$ 2.4 billion $ 64.54 million
Oct 1, 6 PM $ 4.43
+1.18%
$ 2.38 billion $ 63.68 million
Oct 1, 5 PM $ 4.38
+0.30%
$ 2.36 billion $ 63.73 million
Oct 1, 4 PM $ 4.36
-0.28%
$ 2.35 billion $ 64.26 million
Oct 1, 3 PM $ 4.38
+0.68%
$ 2.35 billion $ 64.45 million
Oct 1, 2 PM $ 4.35
+0.83%
$ 2.34 billion $ 64.45 million
Oct 1, 1 PM $ 4.31
-0.61%
$ 2.32 billion $ 63.39 million
Oct 1, 12 PM $ 4.34
-0.76%
$ 2.33 billion $ 61.65 million
Oct 1, 11 AM $ 4.37
+0.20%
$ 2.35 billion $ 60.85 million
Oct 1, 10 AM $ 4.36
-0.79%
$ 2.35 billion $ 60.49 million
Oct 1, 9 AM $ 4.4
+0.23%
$ 2.37 billion $ 58.31 million
Oct 1, 8 AM $ 4.39
+3.06%
$ 2.36 billion $ 63.98 million
Oct 1, 7 AM $ 4.26
+0.59%
$ 2.29 billion $ 49.97 million
Oct 1, 6 AM $ 4.23
-0.74%
$ 2.28 billion $ 50.07 million
Oct 1, 5 AM $ 4.26
+0.61%
$ 2.29 billion $ 51.51 million
Oct 1, 4 AM $ 4.24
+0.42%
$ 2.28 billion $ 49.14 million
Oct 1, 3 AM $ 4.22
-0.88%
$ 2.27 billion $ 48.98 million
Oct 1, 2 AM $ 4.26
-0.43%
$ 2.29 billion $ 49.58 million
Oct 1, 1 AM $ 4.28
+0.97%
$ 2.3 billion $ 51.07 million
Oct 1, 12 AM $ 4.24
+0.25%
$ 2.28 billion $ 53.03 million
Download