Internet Computer Historical Data

ICP
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 2.18
+0.01%
$ 1.21 billion $ 27.89 million
Today, at 3 AM $ 2.18
-0.20%
$ 1.21 billion $ 28.1 million
Today, at 2 AM $ 2.18
+0.31%
$ 1.21 billion $ 28.26 million
Today, at 1 AM $ 2.18
+0.25%
$ 1.21 billion $ 28.5 million
Today, at 12 AM $ 2.17
-0.45%
$ 1.2 billion $ 28.82 million
Yesterday, at 11 PM $ 2.18
-0.24%
$ 1.21 billion $ 28.42 million
Yesterday, at 10 PM $ 2.19
+0.32%
$ 1.21 billion $ 28.57 million
Yesterday, at 9 PM $ 2.18
-0.88%
$ 1.21 billion $ 27.95 million
Yesterday, at 8 PM $ 2.2
+0.43%
$ 1.22 billion $ 27.69 million
Yesterday, at 7 PM $ 2.19
-0.23%
$ 1.21 billion $ 27.4 million
Yesterday, at 6 PM $ 2.19
-0.36%
$ 1.22 billion $ 27.65 million
Yesterday, at 5 PM $ 2.2
+0.05%
$ 1.22 billion $ 28.16 million
Yesterday, at 4 PM $ 2.2
-0.43%
$ 1.22 billion $ 28.36 million
Yesterday, at 3 PM $ 2.21
-0.06%
$ 1.23 billion $ 28.01 million
Yesterday, at 2 PM $ 2.21
-0.31%
$ 1.23 billion $ 28.64 million
Yesterday, at 1 PM $ 2.22
-0.30%
$ 1.23 billion $ 28.61 million
Yesterday, at 12 PM $ 2.22
+1.16%
$ 1.23 billion $ 29.14 million
Yesterday, at 11 AM $ 2.2
-0.07%
$ 1.22 billion $ 29.41 million
Yesterday, at 10 AM $ 2.2
+0.23%
$ 1.22 billion $ 29.54 million
Yesterday, at 9 AM $ 2.2
+0.30%
$ 1.22 billion $ 29.92 million
Yesterday, at 8 AM $ 2.19
+0.04%
$ 1.21 billion $ 28.84 million
Yesterday, at 7 AM $ 2.19
-0.71%
$ 1.21 billion $ 29.06 million
Yesterday, at 6 AM $ 2.2
+0.08%
$ 1.22 billion $ 28.7 million
Yesterday, at 5 AM $ 2.2
+0.20%
$ 1.22 billion $ 28.3 million
Yesterday, at 4 AM $ 2.2
-0.11%
$ 1.22 billion $ 28.34 million
Yesterday, at 3 AM $ 2.2
+0.43%
$ 1.22 billion $ 28.93 million
Yesterday, at 2 AM $ 2.19
-0.23%
$ 1.21 billion $ 28.98 million
Yesterday, at 1 AM $ 2.2
-1.27%
$ 1.22 billion $ 28.72 million
Yesterday, at 12 AM $ 2.22
+0.09%
$ 1.23 billion $ 27.88 million
Jul 14, 11 PM $ 2.22
-0.12%
$ 1.23 billion $ 27.82 million
Jul 14, 10 PM $ 2.22
+0.18%
$ 1.23 billion $ 27.84 million
Jul 14, 9 PM $ 2.22
-0.06%
$ 1.23 billion $ 27.68 million
Jul 14, 8 PM $ 2.22
-0.20%
$ 1.23 billion $ 27.76 million
Jul 14, 7 PM $ 2.23
+0.40%
$ 1.23 billion $ 28.09 million
Jul 14, 6 PM $ 2.22
-0.27%
$ 1.23 billion $ 27.95 million
Jul 14, 5 PM $ 2.22
-0.34%
$ 1.23 billion $ 28.06 million
Jul 14, 4 PM $ 2.23
-0.14%
$ 1.24 billion $ 28.14 million
Jul 14, 3 PM $ 2.23
-0.42%
$ 1.24 billion $ 28.54 million
Jul 14, 2 PM $ 2.24
+0.97%
$ 1.24 billion $ 28.36 million
Jul 14, 1 PM $ 2.22
+0.18%
$ 1.23 billion $ 28.27 million
Jul 14, 12 PM $ 2.22
+1.37%
$ 1.23 billion $ 26.69 million
Jul 14, 11 AM $ 2.19
+0.08%
$ 1.21 billion $ 26.09 million
Jul 14, 10 AM $ 2.19
-0.38%
$ 1.21 billion $ 26.53 million
Jul 14, 9 AM $ 2.19
-0.23%
$ 1.22 billion $ 26.6 million
Jul 14, 8 AM $ 2.2
-0.14%
$ 1.22 billion $ 27.25 million
Jul 14, 7 AM $ 2.2
-0.33%
$ 1.22 billion $ 26.84 million
Jul 14, 6 AM $ 2.21
+0.39%
$ 1.23 billion $ 27.16 million
Jul 14, 5 AM $ 2.2
+0.38%
$ 1.22 billion $ 27.18 million
Jul 14, 4 AM $ 2.19
-0.27%
$ 1.22 billion $ 27.77 million
Jul 14, 3 AM $ 2.2
+1.16%
$ 1.22 billion $ 27.05 million
Download