Internet Computer Historical Data

ICP
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 2.8
-0.15%
$ 1.55 billion $ 104.64 million
7:33 PM $ 2.81
-0.08%
$ 1.55 billion $ 104.64 million
7:32 PM $ 2.81
+0.05%
$ 1.55 billion $ 104.77 million
7:31 PM $ 2.81
-0.16%
$ 1.55 billion $ 104.79 million
7:30 PM $ 2.81
+0.04%
$ 1.55 billion $ 104.85 million
7:29 PM $ 2.81
+0.07%
$ 1.55 billion $ 104.92 million
7:28 PM $ 2.81
+0.14%
$ 1.55 billion $ 104.95 million
7:27 PM $ 2.81
-0.02%
$ 1.55 billion $ 105.03 million
7:26 PM $ 2.81
-0.03%
$ 1.55 billion $ 105.14 million
7:25 PM $ 2.81
+0.06%
$ 1.55 billion $ 105.17 million
7:24 PM $ 2.8
+0.05%
$ 1.55 billion $ 105.18 million
7:23 PM $ 2.8
+0.08%
$ 1.55 billion $ 105.13 million
7:22 PM $ 2.8
+0.01%
$ 1.55 billion $ 105.12 million
7:21 PM $ 2.8
+0.06%
$ 1.55 billion $ 105.13 million
7:20 PM $ 2.8
-0.01%
$ 1.55 billion $ 105.11 million
7:19 PM $ 2.8
+0.21%
$ 1.55 billion $ 105.03 million
7:18 PM $ 2.79
+0.10%
$ 1.55 billion $ 105.02 million
7:17 PM $ 2.79
+0.08%
$ 1.55 billion $ 105.03 million
7:16 PM $ 2.79
+0.19%
$ 1.55 billion $ 105.04 million
7:15 PM $ 2.78
-0.02%
$ 1.55 billion $ 105.12 million
7:14 PM $ 2.78
-0.01%
$ 1.54 billion $ 105.12 million
7:13 PM $ 2.78
-0.01%
$ 1.54 billion $ 105.18 million
7:12 PM $ 2.78
+0.08%
$ 1.54 billion $ 105.26 million
7:11 PM $ 2.78
-0.16%
$ 1.54 billion $ 105.29 million
7:10 PM $ 2.79
-0.10%
$ 1.54 billion $ 105.39 million
7:09 PM $ 2.79
-0.02%
$ 1.54 billion $ 105.55 million
7:08 PM $ 2.79
+0.00%
$ 1.54 billion $ 105.84 million
7:07 PM $ 2.79
-0.10%
$ 1.54 billion $ 106.05 million
7:06 PM $ 2.79
+0.01%
$ 1.54 billion $ 106.34 million
7:05 PM $ 2.79
+0.16%
$ 1.54 billion $ 106.73 million
7:04 PM $ 2.79
-0.13%
$ 1.54 billion $ 106.93 million
7:03 PM $ 2.79
-0.05%
$ 1.54 billion $ 107.08 million
7:02 PM $ 2.79
-0.07%
$ 1.54 billion $ 107.22 million
7:01 PM $ 2.79
-0.22%
$ 1.54 billion $ 107.54 million
7:00 PM $ 2.8
-0.23%
$ 1.54 billion $ 107.54 million
6:59 PM $ 2.81
+0.03%
$ 1.55 billion $ 107.6 million
6:58 PM $ 2.81
-0.18%
$ 1.55 billion $ 107.62 million
6:57 PM $ 2.81
-0.05%
$ 1.55 billion $ 107.62 million
6:56 PM $ 2.81
-0.02%
$ 1.55 billion $ 107.61 million
6:55 PM $ 2.81
+0.06%
$ 1.55 billion $ 107.62 million
6:54 PM $ 2.81
-0.09%
$ 1.56 billion $ 107.52 million
6:53 PM $ 2.82
-0.26%
$ 1.56 billion $ 107.48 million
6:52 PM $ 2.82
+0.04%
$ 1.56 billion $ 107.32 million
6:51 PM $ 2.82
+0.00%
$ 1.56 billion $ 107.37 million
6:50 PM $ 2.82
-0.01%
$ 1.56 billion $ 107.35 million
6:49 PM $ 2.82
-0.03%
$ 1.56 billion $ 107.37 million
6:48 PM $ 2.82
-0.02%
$ 1.56 billion $ 107.39 million
6:47 PM $ 2.82
+0.05%
$ 1.56 billion $ 107.38 million
6:46 PM $ 2.82
-0.22%
$ 1.56 billion $ 107.44 million
6:45 PM $ 2.83
-0.02%
$ 1.56 billion $ 107.43 million
Download