DeFi Land Historical Data

DFL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0000384
+5.29%
$ 274,297 $ 151
Jan 30, 2026 $ 0.0000365
-9.19%
$ 260,512 $ 441
Jan 29, 2026 $ 0.0000392
-30.29%
$ 279,640 $ 10,334
Jan 28, 2026 $ 0.0000562
-0.58%
$ 401,142 $ 12,138
Jan 27, 2026 $ 0.0000565
-2.90%
$ 403,472 $ 11,585
Jan 26, 2026 $ 0.0000582
+3.28%
$ 415,522 $ 11,852
Jan 25, 2026 $ 0.0000564
+2.98%
$ 402,330 $ 11,941
Jan 24, 2026 $ 0.0000547
+0.67%
$ 390,703 $ 12,367
Jan 23, 2026 $ 0.000053
-4.03%
$ 388,437 $ 12,861
Jan 22, 2026 $ 0.0000552
+0.01%
$ 394,122 $ 12,419
Jan 21, 2026 $ 0.0000552
+2.09%
$ 382,454 $ 12,428
Jan 20, 2026 $ 0.0000541
-1.89%
$ 386,008 $ 5,437
Jan 19, 2026 $ 0.0000551
-12.43%
$ 393,431 $ 10,283
Jan 18, 2026 $ 0.0000629
+7.83%
$ 449,293 $ 11,888
Jan 17, 2026 $ 0.00005
+2.80%
$ 356,937 $ 12,180
Jan 16, 2026 $ 0.0000486
-0.31%
$ 347,226 $ 12,265
Jan 15, 2026 $ 0.0000488
-1.36%
$ 348,300 $ 12,418
Jan 14, 2026 $ 0.0000502
+1.86%
$ 358,396 $ 11,999
Jan 13, 2026 $ 0.0000493
-0.20%
$ 351,844 $ 12,051
Jan 12, 2026 $ 0.0000494
+0.36%
$ 349,879 $ 11,937
Jan 11, 2026 $ 0.0000509
+2.06%
$ 363,360 $ 11,892
Jan 10, 2026 $ 0.0000499
-9.36%
$ 356,009 $ 11,737
Jan 9, 2026 $ 0.000055
-14.25%
$ 392,782 $ 13,535
Jan 8, 2026 $ 0.0000631
-2.89%
$ 450,119 $ 8,813
Jan 7, 2026 $ 0.0000649
+28.17%
$ 463,527 $ 12,177
Jan 6, 2026 $ 0.0000507
+2.22%
$ 373,817 $ 9,483
Jan 5, 2026 $ 0.0000496
+5.64%
$ 353,796 $ 11,025
Jan 4, 2026 $ 0.0000483
+2.25%
$ 344,841 $ 11,609
Jan 3, 2026 $ 0.0000472
+1.32%
$ 337,238 $ 10,964
Jan 2, 2026 $ 0.000047
+0.72%
$ 335,246 $ 12,425
Jan 1, 2026 $ 0.0000466
-0.49%
$ 332,847 $ 9,672
Dec 31, 2025 $ 0.0000463
-1.68%
$ 330,600 $ 12,457
Dec 30, 2025 $ 0.0000482
-0.04%
$ 336,265 $ 8,976
Dec 29, 2025 $ 0.0000483
+1.03%
$ 344,446 $ 10,507
Dec 28, 2025 $ 0.0000493
+3.89%
$ 341,048 $ 16,585
Dec 27, 2025 $ 0.0000462
-2.17%
$ 330,902 $ 15,325
Dec 26, 2025 $ 0.0000461
-1.65%
$ 337,093 $ 15,490
Dec 25, 2025 $ 0.0000468
-1.18%
$ 334,221 $ 15,747
Dec 24, 2025 $ 0.0000475
-0.07%
$ 338,186 $ 15,179
Dec 23, 2025 $ 0.0000475
-0.22%
$ 338,968 $ 15,759
Dec 22, 2025 $ 0.0000476
-3.33%
$ 339,410 $ 16,246
Dec 21, 2025 $ 0.0000494
+2.17%
$ 351,458 $ 16,312
Dec 20, 2025 $ 0.0000482
-7.90%
$ 344,340 $ 15,950
Dec 19, 2025 $ 0.0000526
-0.25%
$ 373,506 $ 16,394
Dec 18, 2025 $ 0.000053
-7.84%
$ 376,546 $ 18,588
Dec 17, 2025 $ 0.0000575
+1.15%
$ 410,376 $ 3,224
Dec 16, 2025 $ 0.0000569
+2.21%
$ 405,756 $ 4,041
Dec 15, 2025 $ 0.0000553
-12.49%
$ 397,100 $ 13,168
Dec 14, 2025 $ 0.0000632
+0.00%
$ 451,059 $ 5,704
Dec 13, 2025 $ 0.0000632
-1.87%
$ 451,078 $ 5,752