Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFi Land Historical Data

DFL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.0000133
+0.31%
$94,918 $16
Aug 7, 2026 $0.0000133
+0.01%
$94,626 $5
Aug 6, 2026 $0.0000132
-0.43%
$94,292 $16
Aug 5, 2026 $0.0000133
-0.02%
$94,713 $9
Aug 4, 2026 $0.0000133
-0.17%
$94,719 $7
Aug 3, 2026 $0.0000133
-0.05%
$94,895 $13
Aug 2, 2026 $0.0000133
-0.06%
$94,667 $5
Aug 1, 2026 $0.0000133
-1.15%
$94,706 $45
Jul 31, 2026 $0.0000135
+0.50%
$96,403 $0
Jul 30, 2026 $0.0000134
-0.12%
$95,922 $8
Jul 29, 2026 $0.0000135
+2.73%
$96,041 $83
Jul 28, 2026 $0.0000131
-1.09%
$93,258 $0
Jul 27, 2026 $0.0000132
-0.06%
$94,297 $4
Jul 26, 2026 $0.0000135
+1.11%
$96,308 $35
Jul 25, 2026 $0.0000131
+0.00%
$-- $0.1
Jul 24, 2026 $0.0000132
+1.03%
$93,924 $0.1
Jul 23, 2026 $0.0000133
-0.74%
$-- $97
Jul 22, 2026 $0.0000134
-0.04%
$95,383 $22
Jul 21, 2026 $0.0000134
-0.15%
$95,409 $20
Jul 20, 2026 $0.0000134
+0.27%
$95,569 $25
Jul 19, 2026 $0.0000134
+0.17%
$95,334 $28
Jul 18, 2026 $0.0000133
-0.41%
$95,262 $0
Jul 17, 2026 $0.0000133
+1.79%
$-- $0.1
Jul 16, 2026 $0.0000131
-1.16%
$93,717 $0.1
Jul 15, 2026 $0.0000132
-0.91%
$94,268 $0
Jul 14, 2026 $0.0000137
+0.47%
$-- $4
Jul 13, 2026 $0.0000136
-0.04%
$97,251 $4
Jul 12, 2026 $0.0000136
+1.88%
$-- $0.1
Jul 11, 2026 $0.0000136
-0.30%
$97,108 $4
Jul 10, 2026 $0.0000136
-0.74%
$97,398 $22
Jul 9, 2026 $0.0000137
+0.07%
$97,966 $0
Jul 8, 2026 $0.0000137
+1.34%
$-- $0.01
Jul 7, 2026 $0.0000137
+0.00%
$-- $6
Jul 6, 2026 $0.0000137
-0.23%
$98,074 $27
Jul 5, 2026 $0.0000137
-0.03%
$-- $2
Jul 4, 2026 $0.0000137
-1.93%
$-- $13
Jul 3, 2026 $0.0000137
+0.03%
$97,838 $3
Jul 2, 2026 $0.0000137
-0.41%
$97,820 $21
Jul 1, 2026 $0.0000138
+0.06%
$98,239 $10
Jun 30, 2026 $0.0000138
+0.01%
$98,191 $11
Jun 28, 2026 $0.0000138
+0.00%
$-- $3
Jun 27, 2026 $0.0000137
+0.01%
$97,798 $3
Jun 22, 2026 $0.000014
+0.00%
$-- $9
Jun 17, 2026 $0.0000142
+0.50%
$-- $16
Jun 6, 2026 $0.0000144
+0.00%
$-- $26
May 14, 2026 $0.000019
+0.00%
$-- $6
May 7, 2026 $0.0000208
+0.00%
$-- $11
Apr 12, 2026 $0.000015
-0.42%
$-- $38
Apr 11, 2026 $0.000015
-5.02%
$107,202 $1,068
Mar 7, 2026 $0.0000206
-1.72%
$146,932 $683