Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFi Land Historical Data

DFL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2025 $0.000236
-2.54%
$1.68 million $2,201
Feb 22, 2025 $0.000242
+2.04%
$1.73 million $3,820
Feb 21, 2025 $0.000237
+0.86%
$1.69 million $3,594
Feb 20, 2025 $0.000236
+7.50%
$1.68 million $2,257
Feb 19, 2025 $0.000219
+4.52%
$1.56 million $2,461
Feb 18, 2025 $0.00021
-13.90%
$1.5 million $7,179
Feb 17, 2025 $0.000244
-5.60%
$1.74 million $2,328
Feb 16, 2025 $0.000258
-0.43%
$1.84 million $2,649
Feb 15, 2025 $0.000259
+1.82%
$1.85 million $3,541
Feb 14, 2025 $0.000254
-16.45%
$1.81 million $3,122
Feb 13, 2025 $0.000304
-6.10%
$2.17 million $2,847
Feb 12, 2025 $0.000323
+4.22%
$2.31 million $3,077
Feb 11, 2025 $0.00031
+5.39%
$2.21 million $3,687
Feb 10, 2025 $0.000292
-1.71%
$2.09 million $3,531
Feb 9, 2025 $0.000298
-2.52%
$2.12 million $3,092
Feb 8, 2025 $0.000305
+7.46%
$2.18 million $6,909
Feb 7, 2025 $0.000284
-16.45%
$2.03 million $4,174
Feb 6, 2025 $0.00034
-8.30%
$2.43 million $8,147
Feb 5, 2025 $0.000371
+1.46%
$2.65 million $3,531
Feb 4, 2025 $0.000365
+0.52%
$2.61 million $3,404
Feb 3, 2025 $0.000363
-10.74%
$2.59 million $6,083
Feb 2, 2025 $0.000407
-2.32%
$2.91 million $7,836
Feb 1, 2025 $0.000417
-3.09%
$2.97 million $5,446
Jan 31, 2025 $0.00043
-2.87%
$3.07 million $3,889
Jan 30, 2025 $0.000447
+7.08%
$3.19 million $4,687
Jan 29, 2025 $0.000417
-0.76%
$2.98 million $3,968
Jan 28, 2025 $0.00042
+1.38%
$3 million $4,671
Jan 27, 2025 $0.000414
-2.98%
$2.96 million $4,594
Jan 26, 2025 $0.000427
-0.05%
$3.05 million $3,961
Jan 25, 2025 $0.000428
+12.55%
$3.05 million $4,502
Jan 24, 2025 $0.00038
-12.98%
$2.71 million $5,416
Jan 23, 2025 $0.000437
+14.83%
$3.12 million $8,623
Jan 22, 2025 $0.00038
-0.91%
$2.72 million $6,416
Jan 21, 2025 $0.000384
-1.27%
$2.74 million $11,097
Jan 20, 2025 $0.000389
+3.86%
$2.78 million $11,548
Jan 19, 2025 $0.000374
-21.52%
$2.67 million $38,630
Jan 18, 2025 $0.000478
+9.77%
$3.41 million $9,241
Jan 17, 2025 $0.000435
+0.80%
$3.11 million $5,192
Jan 16, 2025 $0.000432
-4.09%
$3.08 million $4,817
Jan 15, 2025 $0.00045
+0.38%
$3.21 million $7,847
Jan 14, 2025 $0.000449
-1.51%
$3.2 million $6,284
Jan 13, 2025 $0.000456
-12.33%
$3.25 million $12,454
Jan 12, 2025 $0.00052
-4.32%
$3.71 million $8,350
Jan 11, 2025 $0.000541
+4.08%
$3.86 million $9,125
Jan 10, 2025 $0.000519
+12.82%
$3.71 million $10,807
Jan 9, 2025 $0.00046
-3.98%
$3.29 million $6,937
Jan 8, 2025 $0.000479
+1.41%
$3.42 million $4,835
Jan 7, 2025 $0.000473
-13.46%
$3.37 million $11,511
Jan 6, 2025 $0.000546
-0.93%
$3.9 million $5,680
Jan 5, 2025 $0.000551
-0.78%
$3.93 million $5,255