Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFi Land Historical Data

DFL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2025 $0.000555
-2.58%
$3.96 million $6,485
Jan 3, 2025 $0.00057
-0.02%
$4.07 million $5,103
Jan 2, 2025 $0.000569
+0.81%
$4.06 million $7,079
Jan 1, 2025 $0.000564
+14.38%
$4.03 million $9,115
Dec 31, 2024 $0.000493
-3.09%
$3.52 million $5,664
Dec 30, 2024 $0.00051
-0.62%
$3.64 million $5,026
Dec 29, 2024 $0.000512
-11.61%
$3.65 million $4,919
Dec 28, 2024 $0.000583
+0.50%
$4.16 million $7,476
Dec 27, 2024 $0.000579
+15.79%
$4.13 million $7,602
Dec 26, 2024 $0.0005
+0.63%
$3.57 million $6,991
Dec 25, 2024 $0.000497
+3.60%
$3.54 million $4,677
Dec 24, 2024 $0.00048
+4.21%
$3.42 million $4,982
Dec 23, 2024 $0.00046
+0.57%
$3.28 million $10,002
Dec 22, 2024 $0.000457
-3.11%
$3.26 million $5,341
Dec 21, 2024 $0.000471
+7.34%
$3.36 million $6,951
Dec 20, 2024 $0.000439
-2.26%
$3.13 million $8,065
Dec 19, 2024 $0.000449
-11.58%
$3.2 million $6,144
Dec 18, 2024 $0.000508
-9.64%
$3.62 million $7,524
Dec 17, 2024 $0.000562
-4.78%
$4.01 million $9,633
Dec 16, 2024 $0.00059
+0.27%
$4.21 million $6,920
Dec 15, 2024 $0.000589
-7.91%
$4.2 million $5,913
Dec 14, 2024 $0.00064
+4.45%
$4.57 million $9,564
Dec 13, 2024 $0.000612
-6.82%
$4.37 million $8,337
Dec 12, 2024 $0.00066
+16.91%
$4.71 million $10,657
Dec 11, 2024 $0.000564
+4.28%
$4.03 million $5,751
Dec 10, 2024 $0.000541
-5.53%
$3.86 million $9,277
Dec 9, 2024 $0.000573
-22.68%
$4.09 million $14,219
Dec 8, 2024 $0.00074
+8.53%
$5.28 million $12,696
Dec 7, 2024 $0.000698
-13.85%
$4.98 million $18,986
Dec 6, 2024 $0.00081
+17.50%
$5.78 million $8,542
Dec 5, 2024 $0.00069
-5.74%
$4.92 million $9,302
Dec 4, 2024 $0.000732
+15.04%
$5.22 million $13,196
Dec 3, 2024 $0.000636
+16.01%
$4.54 million $15,143
Dec 2, 2024 $0.000548
-4.36%
$3.91 million $16,001
Dec 1, 2024 $0.000573
+12.32%
$4.05 million $25,613
Nov 30, 2024 $0.00051
+0.37%
$3.64 million $6,219
Nov 29, 2024 $0.000509
-3.35%
$3.63 million $9,036
Nov 28, 2024 $0.000526
+17.98%
$3.75 million $10,413
Nov 27, 2024 $0.000446
-6.46%
$3.18 million $7,967
Nov 26, 2024 $0.000476
+1.12%
$3.4 million $4,757
Nov 25, 2024 $0.000471
-1.43%
$3.36 million $5,372
Nov 24, 2024 $0.000478
-13.42%
$3.41 million $6,710
Nov 23, 2024 $0.000552
+0.53%
$3.94 million $6,675
Nov 22, 2024 $0.000549
-3.13%
$3.92 million $5,853
Nov 21, 2024 $0.000567
+1.87%
$4.04 million $5,244
Nov 20, 2024 $0.000556
-5.73%
$3.97 million $5,474
Nov 19, 2024 $0.00059
-4.65%
$4.21 million $5,787
Nov 18, 2024 $0.000619
-2.78%
$4.42 million $6,031
Nov 17, 2024 $0.000636
+3.64%
$4.54 million $6,980
Nov 16, 2024 $0.000614
+9.05%
$4.38 million $7,218