DeFi Land Historical Data

DFL Page 12
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.000616
+8.23%
$ 4.4 million $ 7,731
Aug 12, 2024 $ 0.000569
-6.53%
$ 4.06 million $ 12,322
Aug 11, 2024 $ 0.000609
+0.93%
$ 4.34 million $ 9,728
Aug 10, 2024 $ 0.000603
+0.80%
$ 4.3 million $ 9,711
Aug 9, 2024 $ 0.000598
-1.93%
$ 4.27 million $ 9,894
Aug 8, 2024 $ 0.00061
+1.46%
$ 4.35 million $ 7,689
Aug 7, 2024 $ 0.000601
-1.90%
$ 4.29 million $ 8,256
Aug 6, 2024 $ 0.000613
+0.93%
$ 4.38 million $ 11,489
Aug 5, 2024 $ 0.000607
-3.52%
$ 4.33 million $ 11,381
Aug 4, 2024 $ 0.00063
-9.48%
$ 4.49 million $ 9,654
Aug 3, 2024 $ 0.000695
-5.79%
$ 4.96 million $ 8,802
Aug 2, 2024 $ 0.000738
-13.41%
$ 5.27 million $ 13,164
Aug 1, 2024 $ 0.000852
-9.63%
$ 6.08 million $ 11,233
Jul 31, 2024 $ 0.000943
+11.66%
$ 6.73 million $ 21,081
Jul 30, 2024 $ 0.000837
+3.71%
$ 5.97 million $ 31,494
Jul 29, 2024 $ 0.000807
-4.25%
$ 5.76 million $ 8,985
Jul 28, 2024 $ 0.000842
+10.88%
$ 6.01 million $ 8,516
Jul 27, 2024 $ 0.000759
+0.10%
$ 5.42 million $ 9,366
Jul 26, 2024 $ 0.000757
-5.25%
$ 5.41 million $ 10,833
Jul 25, 2024 $ 0.000799
+1.08%
$ 5.71 million $ 11,749
Jul 24, 2024 $ 0.000791
+6.09%
$ 5.64 million $ 23,937
Jul 23, 2024 $ 0.000745
+7.08%
$ 5.32 million $ 8,444
Jul 22, 2024 $ 0.000696
-12.65%
$ 4.97 million $ 304,554
Jul 21, 2024 $ 0.000797
+5.19%
$ 5.69 million $ 9,492
Jul 20, 2024 $ 0.000758
+1.10%
$ 5.41 million $ 18,461
Jul 19, 2024 $ 0.000749
-25.51%
$ 5.35 million $ 11,593
Jul 18, 2024 $ 0.00101
+36.66%
$ 7.17 million $ 68
Jul 17, 2024 $ 0.000727
-0.79%
$ 5.19 million $ 23,749
Jul 16, 2024 $ 0.000733
+1.00%
$ 5.23 million $ 29,685
Jul 15, 2024 $ 0.000724
-3.80%
$ 5.17 million $ 31,113
Jul 14, 2024 $ 0.000753
+1.46%
$ 5.37 million $ 31,625
Jul 13, 2024 $ 0.000742
+4.35%
$ 5.3 million $ 28,445
Jul 12, 2024 $ 0.000711
+1.54%
$ 5.08 million $ 21,556
Jul 11, 2024 $ 0.0007
+1.22%
$ 5 million $ 28,917
Jul 10, 2024 $ 0.000685
+7.16%
$ 4.89 million $ 26,140
Jul 9, 2024 $ 0.00064
+0.17%
$ 4.57 million $ 30,695
Jul 8, 2024 $ 0.000638
+1.02%
$ 4.56 million $ 23,193
Jul 7, 2024 $ 0.000632
-1.55%
$ 4.51 million $ 14,865
Jul 6, 2024 $ 0.000642
+4.53%
$ 4.58 million $ 16,539
Jul 5, 2024 $ 0.000614
-5.87%
$ 4.38 million $ 24,619
Jul 4, 2024 $ 0.000642
+0.17%
$ 4.58 million $ 13,197
Jul 3, 2024 $ 0.000641
-2.58%
$ 4.57 million $ 10,875
Jul 2, 2024 $ 0.000658
+8.28%
$ 4.69 million $ 17,192
Jul 1, 2024 $ 0.000607
+1.88%
$ 4.34 million $ 21,618
Jun 30, 2024 $ 0.000596
-3.21%
$ 4.26 million $ 23,958
Jun 29, 2024 $ 0.000616
-0.56%
$ 4.39 million $ 25,658
Jun 28, 2024 $ 0.000619
-3.02%
$ 4.42 million $ 7,120
Jun 27, 2024 $ 0.000638
+0.36%
$ 4.56 million $ 16,793
Jun 26, 2024 $ 0.000636
+0.69%
$ 4.54 million $ 8,580
Jun 25, 2024 $ 0.000632
+1.69%
$ 4.51 million $ 16,605