DeFi Land Historical Data

DFL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.00136
+1.22%
$ 9.72 million $ 22,180
Apr 20, 2024 $ 0.00135
-2.84%
$ 9.6 million $ 25,512
Apr 19, 2024 $ 0.00138
-5.92%
$ 9.88 million $ 29,757
Apr 18, 2024 $ 0.00147
-1.18%
$ 10.5 million $ 16,246
Apr 17, 2024 $ 0.00149
-1.52%
$ 10.63 million $ 8,102
Apr 16, 2024 $ 0.00151
+6.03%
$ 10.79 million $ 22,523
Apr 15, 2024 $ 0.00143
-2.46%
$ 10.18 million $ 26,534
Apr 14, 2024 $ 0.00146
-64.80%
$ 10.43 million $ 35,782
Apr 13, 2024 $ 0.00415
+167.03%
$ 29.64 million $ 7,779
Apr 12, 2024 $ 0.00156
-6.20%
$ 11.1 million $ 19,615
Apr 11, 2024 $ 0.00166
+7.61%
$ 11.84 million $ 25,758
Apr 10, 2024 $ 0.00154
-12.37%
$ 11 million $ 48,526
Apr 9, 2024 $ 0.00176
+1.13%
$ 12.55 million $ 17,577
Apr 8, 2024 $ 0.00174
-2.04%
$ 12.41 million $ 32,763
Apr 7, 2024 $ 0.00177
+3.67%
$ 12.67 million $ 9,119
Apr 6, 2024 $ 0.00171
+0.48%
$ 12.22 million $ 35,419
Apr 5, 2024 $ 0.0017
-1.94%
$ 12.16 million $ 9,294
Apr 4, 2024 $ 0.00174
+3.20%
$ 12.4 million $ 15,971
Apr 3, 2024 $ 0.00168
-1.68%
$ 12.02 million $ 29,023
Apr 2, 2024 $ 0.00171
+0.49%
$ 12.22 million $ 17,353
Apr 1, 2024 $ 0.0017
-6.28%
$ 12.16 million $ 36,989
Mar 31, 2024 $ 0.00182
+7.75%
$ 12.98 million $ 17,012
Mar 30, 2024 $ 0.00169
-2.96%
$ 12.04 million $ 72,506
Mar 29, 2024 $ 0.00174
-1.95%
$ 12.4 million $ 42,440
Mar 28, 2024 $ 0.00177
-4.95%
$ 12.65 million $ 56,469
Mar 27, 2024 $ 0.00186
-1.09%
$ 13.31 million $ 24,495
Mar 26, 2024 $ 0.00189
-1.68%
$ 13.45 million $ 40,155
Mar 25, 2024 $ 0.00192
-3.70%
$ 13.68 million $ 104,284
Mar 24, 2024 $ 0.00199
+7.29%
$ 14.19 million $ 29,650
Mar 23, 2024 $ 0.00185
+2.40%
$ 13.23 million $ 16,437
Mar 22, 2024 $ 0.00181
-39.72%
$ 12.92 million $ 48,171
Mar 21, 2024 $ 0.003
-1.51%
$ 21.43 million $ 497,655
Mar 20, 2024 $ 0.00306
-0.17%
$ 21.87 million $ 470,396
Mar 19, 2024 $ 0.00307
+4.49%
$ 21.9 million $ 768,570
Mar 18, 2024 $ 0.00294
+74.27%
$ 20.98 million $ 689,657
Mar 17, 2024 $ 0.00169
-7.13%
$ 12.04 million $ 75,874
Mar 16, 2024 $ 0.00186
-47.07%
$ 13.25 million $ 741,978
Mar 15, 2024 $ 0.00351
-4.17%
$ 25.04 million $ 736,406
Mar 14, 2024 $ 0.00366
+46.38%
$ 26.1 million $ 1.2 million
Mar 13, 2024 $ 0.0025
-18.16%
$ 17.83 million $ 247,977
Mar 12, 2024 $ 0.00301
-7.92%
$ 21.51 million $ 1.05 million
Mar 11, 2024 $ 0.00326
-0.42%
$ 23.3 million $ 712,283
Mar 10, 2024 $ 0.00328
+0.00%
$ 23.4 million $ 120,833
Mar 9, 2024 $ 0.00328
+0.00%
$ 23.4 million $ 123,643
Mar 8, 2024 $ 0.00328
+0.92%
$ 23.4 million $ 274,672
Mar 7, 2024 $ 0.00325
-0.86%
$ 23.16 million $ 786,505
Mar 6, 2024 $ 0.00327
-0.27%
$ 23.36 million $ 844,836
Mar 5, 2024 $ 0.00328
-0.82%
$ 23.4 million $ 949,879
Mar 4, 2024 $ 0.00331
+2.83%
$ 23.6 million $ 1.19 million
Mar 3, 2024 $ 0.0032
-14.25%
$ 22.85 million $ 600,706