Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFi Land Historical Data

DFL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2024 $0.00158
-0.09%
$11.29 million $27,870
Apr 28, 2024 $0.00159
-4.06%
$11.31 million $16,636
Apr 27, 2024 $0.00165
+2.60%
$11.8 million $49,280
Apr 26, 2024 $0.00161
-3.81%
$11.5 million $25,811
Apr 25, 2024 $0.00168
-5.54%
$11.96 million $49,575
Apr 24, 2024 $0.00177
+16.16%
$12.66 million $26,630
Apr 23, 2024 $0.00153
+5.30%
$10.9 million $6,353
Apr 22, 2024 $0.00145
+6.51%
$10.35 million $23,918
Apr 21, 2024 $0.00136
+1.22%
$9.72 million $22,180
Apr 20, 2024 $0.00135
-2.84%
$9.6 million $25,512
Apr 19, 2024 $0.00138
-5.92%
$9.88 million $29,757
Apr 18, 2024 $0.00147
-1.18%
$10.5 million $16,246
Apr 17, 2024 $0.00149
-1.52%
$10.63 million $8,102
Apr 16, 2024 $0.00151
+6.03%
$10.79 million $22,523
Apr 15, 2024 $0.00143
-2.46%
$10.18 million $26,534
Apr 14, 2024 $0.00146
-64.80%
$10.43 million $35,782
Apr 13, 2024 $0.00415
+167.03%
$29.64 million $7,779
Apr 12, 2024 $0.00156
-6.20%
$11.1 million $19,615
Apr 11, 2024 $0.00166
+7.61%
$11.84 million $25,758
Apr 10, 2024 $0.00154
-12.37%
$11 million $48,526
Apr 9, 2024 $0.00176
+1.13%
$12.55 million $17,577
Apr 8, 2024 $0.00174
-2.04%
$12.41 million $32,763
Apr 7, 2024 $0.00177
+3.67%
$12.67 million $9,119
Apr 6, 2024 $0.00171
+0.48%
$12.22 million $35,419
Apr 5, 2024 $0.0017
-1.94%
$12.16 million $9,294
Apr 4, 2024 $0.00174
+3.20%
$12.4 million $15,971
Apr 3, 2024 $0.00168
-1.68%
$12.02 million $29,023
Apr 2, 2024 $0.00171
+0.49%
$12.22 million $17,353
Apr 1, 2024 $0.0017
-6.28%
$12.16 million $36,989
Mar 31, 2024 $0.00182
+7.75%
$12.98 million $17,012
Mar 30, 2024 $0.00169
-2.96%
$12.04 million $72,506
Mar 29, 2024 $0.00174
-1.95%
$12.4 million $42,440
Mar 28, 2024 $0.00177
-4.95%
$12.65 million $56,469
Mar 27, 2024 $0.00186
-1.09%
$13.31 million $24,495
Mar 26, 2024 $0.00189
-1.68%
$13.45 million $40,155
Mar 25, 2024 $0.00192
-3.70%
$13.68 million $104,284
Mar 24, 2024 $0.00199
+7.29%
$14.19 million $29,650
Mar 23, 2024 $0.00185
+2.40%
$13.23 million $16,437
Mar 22, 2024 $0.00181
-39.72%
$12.92 million $48,171
Mar 21, 2024 $0.003
-1.51%
$21.43 million $497,655
Mar 20, 2024 $0.00306
-0.17%
$21.87 million $470,396
Mar 19, 2024 $0.00307
+4.49%
$21.9 million $768,570
Mar 18, 2024 $0.00294
+74.27%
$20.98 million $689,657
Mar 17, 2024 $0.00169
-7.13%
$12.04 million $75,874
Mar 16, 2024 $0.00186
-47.07%
$13.25 million $741,978
Mar 15, 2024 $0.00351
-4.17%
$25.04 million $736,406
Mar 14, 2024 $0.00366
+46.38%
$26.1 million $1.2 million
Mar 13, 2024 $0.0025
-18.16%
$17.83 million $247,977
Mar 12, 2024 $0.00301
-7.92%
$21.51 million $1.05 million
Mar 11, 2024 $0.00326
-0.42%
$23.3 million $712,283