DeFi Land Historical Data

DFL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.00369
+13.52%
$ 26.37 million $ 1.29 million
Mar 1, 2024 $ 0.00327
-1.30%
$ 23.3 million $ 324,447
Feb 29, 2024 $ 0.0033
+110.99%
$ 23.55 million $ 1.03 million
Feb 28, 2024 $ 0.00157
-67.93%
$ 11.17 million $ 372,322
Feb 27, 2024 $ 0.00488
-1.67%
$ 34.84 million $ 19,881
Feb 26, 2024 $ 0.00498
+2.51%
$ 35.52 million $ 21,215
Feb 25, 2024 $ 0.00485
+0.79%
$ 34.64 million $ 20,715
Feb 24, 2024 $ 0.0048
+2.39%
$ 34.27 million $ 21,464
Feb 23, 2024 $ 0.00469
-3.06%
$ 33.45 million $ 20,966
Feb 22, 2024 $ 0.00483
-0.74%
$ 34.46 million $ 17,348
Feb 21, 2024 $ 0.00484
-0.12%
$ 34.55 million $ 18,442
Feb 20, 2024 $ 0.00485
+0.35%
$ 34.6 million $ 21,802
Feb 19, 2024 $ 0.00481
+1.78%
$ 34.32 million $ 21,025
Feb 18, 2024 $ 0.00472
+0.38%
$ 33.68 million $ 19,461
Feb 17, 2024 $ 0.0047
+0.38%
$ 33.55 million $ 5,280
Feb 16, 2024 $ 0.00468
-1.43%
$ 33.42 million $ 18,736
Feb 15, 2024 $ 0.00472
-2.90%
$ 33.69 million $ 21,395
Feb 14, 2024 $ 0.00484
+1.00%
$ 34.54 million $ 19,554
Feb 13, 2024 $ 0.00485
+3.93%
$ 34.58 million $ 19,428
Feb 12, 2024 $ 0.00466
-2.55%
$ 33.3 million $ 19,498
Feb 11, 2024 $ 0.00478
+2.62%
$ 34.09 million $ 19,759
Feb 10, 2024 $ 0.00465
-2.98%
$ 33.18 million $ 20,660
Feb 9, 2024 $ 0.00479
+3.63%
$ 34.22 million $ 21,008
Feb 8, 2024 $ 0.00459
+3.54%
$ 32.74 million $ 20,103
Feb 7, 2024 $ 0.00443
-1.25%
$ 31.64 million $ 20,723
Feb 6, 2024 $ 0.00447
-2.27%
$ 31.9 million $ 22,292
Feb 5, 2024 $ 0.00445
-1.96%
$ 31.79 million $ 20,082
Feb 4, 2024 $ 0.00455
+0.07%
$ 32.47 million $ 22,008
Feb 3, 2024 $ 0.00455
-2.07%
$ 32.45 million $ 22,145
Feb 2, 2024 $ 0.00463
-2.03%
$ 33.05 million $ 21,747
Feb 1, 2024 $ 0.00473
-0.27%
$ 33.78 million $ 17,690
Jan 31, 2024 $ 0.00476
+2.37%
$ 33.96 million $ 17,004
Jan 30, 2024 $ 0.00462
+1.07%
$ 32.97 million $ 19,721
Jan 29, 2024 $ 0.00457
-1.68%
$ 32.6 million $ 20,366
Jan 28, 2024 $ 0.00464
-1.09%
$ 33.13 million $ 17,121
Jan 27, 2024 $ 0.00473
-1.99%
$ 33.74 million $ 20,668
Jan 26, 2024 $ 0.00489
+3.84%
$ 34.92 million $ 15,099
Jan 25, 2024 $ 0.00467
-2.71%
$ 33.32 million $ 19,691
Jan 24, 2024 $ 0.00479
+4.44%
$ 34.22 million $ 19,119
Jan 23, 2024 $ 0.00459
-1.61%
$ 32.79 million $ 20,131
Jan 22, 2024 $ 0.00463
-9.20%
$ 33.05 million $ 21,660
Jan 21, 2024 $ 0.00509
+0.81%
$ 36.32 million $ 28,319
Jan 20, 2024 $ 0.00505
+1.67%
$ 36.03 million $ 145,987
Jan 19, 2024 $ 0.00494
-1.92%
$ 35.29 million $ 21,798
Jan 18, 2024 $ 0.00505
+5.27%
$ 36.04 million $ 20,523
Jan 17, 2024 $ 0.00479
+0.29%
$ 34.22 million $ 18,053
Jan 16, 2024 $ 0.0048
+1.44%
$ 34.26 million $ 19,509
Jan 15, 2024 $ 0.0047
-1.24%
$ 33.56 million $ 18,846
Jan 14, 2024 $ 0.00476
-6.82%
$ 33.95 million $ 18,559
Jan 13, 2024 $ 0.00509
+3.48%
$ 36.34 million $ 17,310