DeFi Land Historical Data

DFL Page 16
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.00459
-1.61%
$ 32.79 million $ 20,131
Jan 22, 2024 $ 0.00463
-9.20%
$ 33.05 million $ 21,660
Jan 21, 2024 $ 0.00509
+0.81%
$ 36.32 million $ 28,319
Jan 20, 2024 $ 0.00505
+1.67%
$ 36.03 million $ 145,987
Jan 19, 2024 $ 0.00494
-1.92%
$ 35.29 million $ 21,798
Jan 18, 2024 $ 0.00505
+5.27%
$ 36.04 million $ 20,523
Jan 17, 2024 $ 0.00479
+0.29%
$ 34.22 million $ 18,053
Jan 16, 2024 $ 0.0048
+1.44%
$ 34.26 million $ 19,509
Jan 15, 2024 $ 0.0047
-1.24%
$ 33.56 million $ 18,846
Jan 14, 2024 $ 0.00476
-6.82%
$ 33.95 million $ 18,559
Jan 13, 2024 $ 0.00509
+3.48%
$ 36.34 million $ 17,310
Jan 12, 2024 $ 0.0049
-3.30%
$ 34.97 million $ 18,794
Jan 11, 2024 $ 0.00512
+9.56%
$ 36.56 million $ 25,988
Jan 10, 2024 $ 0.00463
-0.22%
$ 33.05 million $ 19,203
Jan 9, 2024 $ 0.00466
+1.28%
$ 33.29 million $ 21,422
Jan 8, 2024 $ 0.00459
-17.78%
$ 32.78 million $ 24,625
Jan 7, 2024 $ 0.00562
-6.61%
$ 40.14 million $ 23,435
Jan 6, 2024 $ 0.00602
+1.86%
$ 43 million $ 22,909
Jan 5, 2024 $ 0.00592
-2.18%
$ 42.22 million $ 24,697
Jan 4, 2024 $ 0.00605
+10.90%
$ 43.21 million $ 32,206
Jan 3, 2024 $ 0.00546
+11.88%
$ 38.98 million $ 40,287
Jan 2, 2024 $ 0.00488
-1.53%
$ 34.84 million $ 21,619
Jan 1, 2024 $ 0.00496
-2.97%
$ 35.44 million $ 20,663
Dec 31, 2023 $ 0.00508
+2.27%
$ 36.28 million $ 21,268
Dec 30, 2023 $ 0.00499
-0.64%
$ 35.62 million $ 21,154
Dec 29, 2023 $ 0.00504
+2.42%
$ 36 million $ 21,465
Dec 28, 2023 $ 0.00495
-0.78%
$ 35.34 million $ 22,366
Dec 27, 2023 $ 0.00496
+6.60%
$ 35.42 million $ 23,744
Dec 26, 2023 $ 0.00466
+0.69%
$ 33.23 million $ 21,544
Dec 25, 2023 $ 0.00464
-0.90%
$ 33.1 million $ 19,773
Dec 24, 2023 $ 0.0047
-1.82%
$ 33.57 million $ 19,995
Dec 23, 2023 $ 0.00482
-7.43%
$ 34.39 million $ 22,609
Dec 22, 2023 $ 0.00519
+34.25%
$ 37.01 million $ 24,832
Dec 21, 2023 $ 0.00378
+21.21%
$ 26.98 million $ 19,273
Dec 20, 2023 $ 0.00312
-23.82%
$ 22.3 million $ 58,188
Dec 19, 2023 $ 0.00406
+56.63%
$ 28.99 million $ 17,014
Dec 18, 2023 $ 0.00259
-30.18%
$ 18.5 million $ 42,179
Dec 17, 2023 $ 0.00308
-0.14%
$ 21.97 million $ 10,561
Dec 16, 2023 $ 0.00308
+3.92%
$ 21.99 million $ 15,155
Dec 15, 2023 $ 0.00296
-20.87%
$ 21.13 million $ 10,957
Dec 14, 2023 $ 0.00374
-1.16%
$ 26.71 million $ 20,601
Dec 13, 2023 $ 0.00379
+21.80%
$ 27.01 million $ 23,508
Dec 12, 2023 $ 0.00357
-3.04%
$ 25.5 million $ 33,762
Dec 11, 2023 $ 0.00371
+5.48%
$ 26.51 million $ 48,235
Dec 10, 2023 $ 0.00352
-10.63%
$ 25.15 million $ 13,875
Dec 9, 2023 $ 0.00394
-10.55%
$ 28.14 million $ 41,850
Dec 8, 2023 $ 0.00415
+25.16%
$ 29.59 million $ 11,220
Dec 7, 2023 $ 0.00331
-7.59%
$ 23.6 million $ 35,885
Dec 6, 2023 $ 0.00337
-15.41%
$ 24.05 million $ 43,839
Dec 5, 2023 $ 0.00398
+34.33%
$ 28.44 million $ 179,060