DeFi Land Historical Data

DFL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.0000644
+0.68%
$ 459,685 $ 5,605
Dec 11, 2025 $ 0.000064
-1.33%
$ 456,573 $ 5,868
Dec 10, 2025 $ 0.0000648
+0.06%
$ 462,718 $ 5,625
Dec 9, 2025 $ 0.0000648
+0.23%
$ 462,324 $ 5,956
Dec 8, 2025 $ 0.0000648
+0.01%
$ 462,426 $ 5,789
Dec 7, 2025 $ 0.0000648
-0.01%
$ 462,399 $ 5,578
Dec 6, 2025 $ 0.0000648
-0.70%
$ 462,438 $ 5,916
Dec 5, 2025 $ 0.0000652
-1.36%
$ 465,683 $ 6,244
Dec 4, 2025 $ 0.0000661
+2.60%
$ 472,093 $ 6,069
Dec 3, 2025 $ 0.0000645
-4.34%
$ 460,142 $ 6,347
Dec 2, 2025 $ 0.0000674
+7.16%
$ 481,023 $ 6,659
Dec 1, 2025 $ 0.0000629
-0.72%
$ 448,865 $ 5,987
Nov 30, 2025 $ 0.0000633
-0.02%
$ 452,124 $ 5,602
Nov 29, 2025 $ 0.0000633
+0.02%
$ 452,100 $ 5,593
Nov 28, 2025 $ 0.0000634
-0.83%
$ 452,005 $ 6,273
Nov 27, 2025 $ 0.0000639
-2.10%
$ 455,446 $ 7,774
Nov 26, 2025 $ 0.0000658
+4.26%
$ 465,709 $ 8,991
Nov 25, 2025 $ 0.0000631
+6.47%
$ 450,637 $ 6,589
Nov 24, 2025 $ 0.0000593
-10.10%
$ 423,104 $ 8,470
Nov 23, 2025 $ 0.0000659
-4.73%
$ 470,619 $ 6,536
Nov 22, 2025 $ 0.0000692
-2.03%
$ 493,852 $ 6,217
Nov 21, 2025 $ 0.0000706
-5.14%
$ 503,965 $ 6,729
Nov 20, 2025 $ 0.0000742
+1.45%
$ 531,381 $ 6,858
Nov 19, 2025 $ 0.0000732
-6.53%
$ 522,237 $ 7,479
Nov 18, 2025 $ 0.0000782
-2.38%
$ 558,718 $ 7,127
Nov 17, 2025 $ 0.0000802
-0.11%
$ 572,089 $ 7,159
Nov 16, 2025 $ 0.0000804
-4.56%
$ 572,697 $ 8,007
Nov 15, 2025 $ 0.0000841
-2.41%
$ 600,461 $ 8,168
Nov 14, 2025 $ 0.0000862
+1.83%
$ 615,289 $ 7,654
Nov 13, 2025 $ 0.0000847
-0.04%
$ 604,387 $ 7,945
Nov 12, 2025 $ 0.0000834
-1.00%
$ 604,600 $ 7,145
Nov 11, 2025 $ 0.0000842
-6.33%
$ 601,246 $ 8,079
Nov 10, 2025 $ 0.0000899
-2.99%
$ 641,786 $ 8,283
Nov 9, 2025 $ 0.0000927
-2.52%
$ 661,556 $ 8,384
Nov 8, 2025 $ 0.0000951
-0.48%
$ 678,686 $ 8,362
Nov 7, 2025 $ 0.0000955
+7.73%
$ 681,956 $ 9,201
Nov 6, 2025 $ 0.0000887
+6.08%
$ 633,007 $ 8,848
Nov 5, 2025 $ 0.0000836
-4.99%
$ 596,728 $ 8,077
Nov 4, 2025 $ 0.000088
-2.11%
$ 628,095 $ 8,034
Nov 3, 2025 $ 0.0000899
-10.09%
$ 641,644 $ 9,856
Nov 2, 2025 $ 0.0001
+0.57%
$ 713,664 $ 7,340
Nov 1, 2025 $ 0.0000914
+2.79%
$ 652,300 $ 8,618
Oct 31, 2025 $ 0.0000889
-2.22%
$ 634,608 $ 8,088
Oct 30, 2025 $ 0.0000909
+1.13%
$ 648,995 $ 8,478
Oct 29, 2025 $ 0.0000899
+0.02%
$ 641,762 $ 7,926
Oct 28, 2025 $ 0.0000899
-4.85%
$ 641,644 $ 8,330
Oct 27, 2025 $ 0.0000944
+2.15%
$ 673,833 $ 8,634
Oct 26, 2025 $ 0.0000924
-0.99%
$ 659,639 $ 8,408
Oct 25, 2025 $ 0.0000864
+0.00%
$ 616,806 $ 7,424
Oct 24, 2025 $ 0.0000864
+2.34%
$ 616,794 $ 8,130