DeFi Land Historical Data

DFL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.000228
-2.39%
$ 1.62 million $ 13,463
Feb 24 $ 0.000236
+2.39%
$ 1.68 million $ 19,703
Feb 17 $ 0.000242
-6.31%
$ 1.68 million $ 21,640
Feb 10 $ 0.000259
-12.80%
$ 1.84 million $ 19,805
Feb 3 $ 0.000305
-25.02%
$ 2.12 million $ 32,249
Jan 27 $ 0.000407
-4.72%
$ 2.91 million $ 35,091
Jan 20 $ 0.000428
+14.27%
$ 3.05 million $ 47,603
Jan 13 $ 0.000478
-8.02%
$ 2.67 million $ 45,834
Jan 6 $ 0.000541
-1.95%
$ 3.71 million $ 48,896
Dec 30 $ 0.000555
+8.18%
$ 3.93 million $ 38,471
Dec 23 $ 0.000583
+27.34%
$ 3.65 million $ 41,731
Dec 16 $ 0.000471
-19.91%
$ 3.26 million $ 45,236
Dec 9 $ 0.00064
-13.67%
$ 4.2 million $ 57,805
Dec 2 $ 0.000698
+21.83%
$ 5.28 million $ 81,170
Nov 25 $ 0.000573
+19.92%
$ 4.05 million $ 69,377
Nov 18 $ 0.000552
-13.28%
$ 3.41 million $ 35,065
Nov 11 $ 0.000614
-4.34%
$ 4.54 million $ 44,182
Nov 4 $ 0.000685
+43.19%
$ 4.58 million $ 62,506
Oct 28 $ 0.000478
-1.26%
$ 3.41 million $ 46,453
Oct 21 $ 0.000511
+4.08%
$ 3.46 million $ 45,280
Oct 14 $ 0.000491
-7.53%
$ 3.5 million $ 60,403
Oct 7 $ 0.000541
+7.60%
$ 3.79 million $ 38,823
Sep 30 $ 0.00049
-13.73%
$ 3.59 million $ 44,658
Sep 23 $ 0.000552
+12.26%
$ 4.07 million $ 38,930
Sep 16 $ 0.000607
+20.28%
$ 3.51 million $ 42,780
Sep 9 $ 0.000484
-12.88%
$ 3.6 million $ 51,188
Sep 2 $ 0.00057
+12.71%
$ 3.97 million $ 46,336
Aug 26 $ 0.000506
-5.46%
$ 3.61 million $ 57,208
Aug 19 $ 0.000537
-17.67%
$ 3.81 million $ 67,227
Aug 12 $ 0.000561
-7.95%
$ 4.66 million $ 87,029
Aug 5 $ 0.000603
-4.19%
$ 4.34 million $ 58,420
Jul 29 $ 0.00063
-25.31%
$ 4.49 million $ 104,413
Jul 22 $ 0.000759
-4.72%
$ 6.01 million $ 368,883
Jul 15 $ 0.000758
+0.64%
$ 5.69 million $ 114,669
Jul 8 $ 0.000742
+17.42%
$ 5.37 million $ 158,944
Jul 1 $ 0.000642
+7.66%
$ 4.51 million $ 104,040
Jun 24 $ 0.000616
+1.94%
$ 4.26 million $ 104,189
Jun 17 $ 0.000632
-15.44%
$ 4.31 million $ 73,001
Jun 10 $ 0.000727
-11.10%
$ 5.33 million $ 124,159
Jun 3 $ 0.000843
-27.13%
$ 5.84 million $ 356,106
May 27 $ 0.00116
-13.39%
$ 8.25 million $ 145,090
May 20 $ 0.00141
-16.67%
$ 9.53 million $ 189,514
May 13 $ 0.00171
+27.26%
$ 12.08 million $ 333,989
May 6 $ 0.00129
-3.18%
$ 9.62 million $ 90,889
Apr 29 $ 0.00133
-15.73%
$ 9.52 million $ 195,735
Apr 22 $ 0.00165
+21.38%
$ 11.31 million $ 181,567
Apr 15 $ 0.00135
-7.98%
$ 9.72 million $ 128,674
Apr 8 $ 0.00415
+133.99%
$ 10.43 million $ 152,018
Apr 1 $ 0.00171
-5.84%
$ 12.67 million $ 144,048
Mar 25 $ 0.00169
-15.26%
$ 12.98 million $ 340,348