DeFi Land Historical Data

DFL Page 21
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.00219
-0.84%
$ 6.46 million $ 6,887
May 18, 2023 $ 0.0022
-0.63%
$ 6.51 million $ 7,169
May 17, 2023 $ 0.00221
+3.63%
$ 6.55 million $ 7,242
May 16, 2023 $ 0.00214
+0.58%
$ 6.32 million $ 8
May 15, 2023 $ 0.00226
-6.96%
$ 6.67 million $ 6,795
May 14, 2023 $ 0.0024
+6.84%
$ 7.09 million $ 7,416
May 13, 2023 $ 0.00225
+3.57%
$ 6.65 million $ 7,144
May 12, 2023 $ 0.00217
-1.15%
$ 6.41 million $ 6,895
May 11, 2023 $ 0.00219
-1.54%
$ 6.49 million $ 7,144
May 10, 2023 $ 0.00222
-1.30%
$ 6.56 million $ 17,940
May 9, 2023 $ 0.0026
+13.40%
$ 7.69 million $ 23
May 8, 2023 $ 0.00228
-6.11%
$ 6.74 million $ 12,902
May 7, 2023 $ 0.00242
+0.07%
$ 7.17 million $ 11,045
May 6, 2023 $ 0.00242
-5.51%
$ 7.16 million $ 12,398
May 5, 2023 $ 0.00257
-1.76%
$ 7.6 million $ 12,609
May 4, 2023 $ 0.00262
+9.39%
$ 7.75 million $ 12,693
May 3, 2023 $ 0.00241
-3.71%
$ 7.12 million $ 12,588
May 2, 2023 $ 0.00251
-0.19%
$ 7.42 million $ 12,211
May 1, 2023 $ 0.00252
-1.13%
$ 7.44 million $ 12,826
Apr 30, 2023 $ 0.00254
-0.31%
$ 7.52 million $ 13,107
Apr 29, 2023 $ 0.00256
+2.37%
$ 7.56 million $ 12,610
Apr 28, 2023 $ 0.0025
-9.47%
$ 7.38 million $ 13,761
Apr 27, 2023 $ 0.00275
+3.11%
$ 8.13 million $ 15,347
Apr 26, 2023 $ 0.00267
+7.75%
$ 7.89 million $ 11,960
Apr 25, 2023 $ 0.00248
-8.65%
$ 7.32 million $ 18
Apr 24, 2023 $ 0.00272
+0.76%
$ 8.03 million $ 12,444
Apr 23, 2023 $ 0.0027
+0.35%
$ 7.97 million $ 13,683
Apr 22, 2023 $ 0.00268
+0.61%
$ 7.92 million $ 12,917
Apr 21, 2023 $ 0.00265
-2.70%
$ 7.84 million $ 12,353
Apr 20, 2023 $ 0.00272
+8.23%
$ 8.04 million $ 13,137
Apr 19, 2023 $ 0.00267
-6.47%
$ 7.91 million $ 12,031
Apr 18, 2023 $ 0.00286
-10.11%
$ 8.45 million $ 31,378
Apr 17, 2023 $ 0.00317
+16.25%
$ 9.36 million $ 17,877
Apr 16, 2023 $ 0.00273
-7.01%
$ 8.06 million $ 11,870
Apr 15, 2023 $ 0.00292
+5.16%
$ 8.64 million $ 12,300
Apr 14, 2023 $ 0.00279
-1.46%
$ 8.25 million $ 13,203
Apr 13, 2023 $ 0.00283
+8.89%
$ 8.37 million $ 13,088
Apr 12, 2023 $ 0.0026
-8.44%
$ 7.69 million $ 8
Apr 11, 2023 $ 0.00285
+0.54%
$ 8.41 million $ 11,974
Apr 10, 2023 $ 0.00283
+6.35%
$ 8.37 million $ 25,896
Apr 9, 2023 $ 0.00266
-3.97%
$ 7.86 million $ 11,406
Apr 8, 2023 $ 0.00278
-2.64%
$ 8.23 million $ 9,251
Apr 7, 2023 $ 0.00286
+6.74%
$ 8.45 million $ 6,923
Apr 6, 2023 $ 0.00267
-0.55%
$ 7.88 million $ 12,498
Apr 5, 2023 $ 0.00273
-4.15%
$ 8.06 million $ 13,318
Apr 4, 2023 $ 0.00285
+8.48%
$ 8.44 million $ 12,939
Apr 3, 2023 $ 0.00264
-14.85%
$ 7.79 million $ 13,790
Apr 2, 2023 $ 0.00309
+2.58%
$ 9.14 million $ 13,807
Apr 1, 2023 $ 0.00274
-1.05%
$ 8.11 million $ 12,251
Mar 31, 2023 $ 0.00277
-10.93%
$ 8.17 million $ 7,673