Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeFi Land Historical Data

DFL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2023 $0.000307
-1.62%
$1.66 million $22,544
Oct 11, 2023 $0.000312
-0.36%
$1.68 million $22,799
Oct 10, 2023 $0.000311
+1.13%
$1.68 million $19,164
Oct 9, 2023 $0.000308
+2.06%
$1.66 million $41,763
Oct 8, 2023 $0.000306
+0.47%
$1.65 million $23,018
Oct 7, 2023 $0.000307
+0.40%
$1.66 million $24,648
Oct 6, 2023 $0.0003
-0.65%
$1.62 million $18,417
Oct 5, 2023 $0.000302
-1.14%
$1.63 million $39,657
Oct 4, 2023 $0.000309
+1.66%
$1.67 million $40,322
Oct 3, 2023 $0.000303
-6.04%
$1.63 million $40,949
Oct 2, 2023 $0.000322
+0.58%
$1.74 million $41,148
Oct 1, 2023 $0.000323
+5.18%
$1.74 million $25,831
Sep 30, 2023 $0.000307
-0.35%
$1.66 million $40,611
Sep 29, 2023 $0.000308
+1.92%
$1.66 million $36,915
Sep 28, 2023 $0.000298
-0.57%
$1.61 million $23,025
Sep 27, 2023 $0.000298
+0.89%
$1.61 million $20,435
Sep 26, 2023 $0.000291
-14.17%
$1.57 million $15,884
Sep 25, 2023 $0.00034
+2.25%
$1.83 million $9,585
Sep 24, 2023 $0.000331
-1.68%
$1.79 million $29,212
Sep 23, 2023 $0.000337
+1.16%
$1.82 million $9,806
Sep 22, 2023 $0.000335
+1.14%
$1.81 million $9,555
Sep 21, 2023 $0.000332
+3.51%
$1.79 million $8,976
Sep 20, 2023 $0.000329
-2.78%
$1.78 million $27,698
Sep 19, 2023 $0.000339
-7.58%
$1.83 million $30,589
Sep 18, 2023 $0.000399
-1.97%
$2.15 million $25,560
Sep 17, 2023 $0.000409
+1.08%
$2.21 million $26,696
Sep 16, 2023 $0.000407
+1.01%
$2.2 million $9,936
Sep 15, 2023 $0.000406
+0.59%
$2.19 million $24,497
Sep 14, 2023 $0.000402
-0.21%
$2.17 million $10,118
Sep 13, 2023 $0.000402
+2.71%
$2.17 million $24,456
Sep 12, 2023 $0.000393
-81.96%
$2.12 million $9,930
Sep 11, 2023 $0.00218
-5.00%
$11.79 million $16,510
Sep 10, 2023 $0.0023
+10.65%
$12.42 million $15,990
Sep 9, 2023 $0.00208
+3.13%
$11.23 million $17,098
Sep 8, 2023 $0.00202
+5.69%
$10.89 million $19,700
Sep 7, 2023 $0.00191
-2.23%
$10.28 million $19,733
Sep 6, 2023 $0.00195
-1.23%
$10.51 million $18,500
Sep 5, 2023 $0.00197
-5.38%
$10.61 million $19,599
Sep 4, 2023 $0.00208
-1.14%
$11.24 million $11,729
Sep 3, 2023 $0.00211
+0.65%
$11.38 million $11,808
Sep 2, 2023 $0.00209
+3.87%
$11.28 million $12,984
Sep 1, 2023 $0.002
-7.94%
$10.8 million $14,504
Aug 31, 2023 $0.00218
-11.50%
$11.76 million $14,011
Aug 30, 2023 $0.00246
+6.13%
$13.26 million $13,596
Aug 29, 2023 $0.00231
+0.23%
$12.49 million $12,892
Aug 28, 2023 $0.00232
-0.93%
$12.5 million $12,576
Aug 27, 2023 $0.00234
-4.34%
$12.6 million $13,356
Aug 26, 2023 $0.00243
+2.76%
$13.1 million $12,236
Aug 25, 2023 $0.00235
+2.21%
$12.7 million $12,412
Aug 24, 2023 $0.0023
+1.64%
$12.41 million $12,896