DeFi Land Historical Data

DFL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 0.00156
+0.43%
$ 8.43 million $ 6,989
Jul 9, 2023 $ 0.00155
+1.39%
$ 8.37 million $ 6,975
Jul 8, 2023 $ 0.00152
-5.64%
$ 8.2 million $ 8,226
Jul 7, 2023 $ 0.00161
-0.29%
$ 8.71 million $ 7,072
Jul 6, 2023 $ 0.00161
+0.52%
$ 8.7 million $ 7,364
Jul 5, 2023 $ 0.0016
-5.93%
$ 8.66 million $ 7,141
Jul 4, 2023 $ 0.0017
-0.44%
$ 9.19 million $ 6,792
Jul 3, 2023 $ 0.00171
-0.19%
$ 9.23 million $ 6,901
Jul 2, 2023 $ 0.00171
-1.01%
$ 9.24 million $ 7,349
Jul 1, 2023 $ 0.00173
-5.14%
$ 9.34 million $ 6,886
Jun 30, 2023 $ 0.00182
+9.82%
$ 9.83 million $ 7,416
Jun 29, 2023 $ 0.00165
+3.44%
$ 8.89 million $ 11,896
Jun 28, 2023 $ 0.00158
-3.86%
$ 8.52 million $ 6,990
Jun 27, 2023 $ 0.00164
+12.13%
$ 8.85 million $ 7,088
Jun 26, 2023 $ 0.00146
+0.24%
$ 7.89 million $ 6,596
Jun 25, 2023 $ 0.00147
+0.12%
$ 7.91 million $ 6,990
Jun 24, 2023 $ 0.00146
+3.80%
$ 7.89 million $ 6,952
Jun 23, 2023 $ 0.00142
-3.67%
$ 7.64 million $ 7,117
Jun 22, 2023 $ 0.00147
-0.11%
$ 7.93 million $ 7,045
Jun 21, 2023 $ 0.00147
-1.89%
$ 7.94 million $ 7,148
Jun 20, 2023 $ 0.0015
+4.13%
$ 8.12 million $ 6,658
Jun 19, 2023 $ 0.00145
-4.46%
$ 7.8 million $ 6,761
Jun 18, 2023 $ 0.00152
-4.24%
$ 8.22 million $ 7,144
Jun 17, 2023 $ 0.00159
+185.53%
$ 8.56 million $ 6,881
Jun 16, 2023 $ 0.000551
-2.89%
$ 2.97 million $ 14,925
Jun 15, 2023 $ 0.000562
+0.39%
$ 3.03 million $ 11,871
Jun 14, 2023 $ 0.000559
-3.71%
$ 3.02 million $ 15,077
Jun 13, 2023 $ 0.000575
-0.27%
$ 3.11 million $ 14,972
Jun 12, 2023 $ 0.000575
+4.24%
$ 3.1 million $ 15,368
Jun 11, 2023 $ 0.00055
+0.83%
$ 2.97 million $ 15,256
Jun 10, 2023 $ 0.000543
-8.06%
$ 2.93 million $ 15,794
Jun 9, 2023 $ 0.00059
+2.31%
$ 3.18 million $ 16,346
Jun 8, 2023 $ 0.000581
-4.10%
$ 3.13 million $ 19,213
Jun 7, 2023 $ 0.000603
+0.60%
$ 3.25 million $ 20,903
Jun 6, 2023 $ 0.0006
-1.45%
$ 3.24 million $ 18,841
Jun 5, 2023 $ 0.000603
-3.80%
$ 3.25 million $ 17,366
Jun 4, 2023 $ 0.000631
+2.82%
$ 3.41 million $ 15,026
Jun 3, 2023 $ 0.00061
-0.43%
$ 3.29 million $ 17,395
Jun 2, 2023 $ 0.000611
-0.16%
$ 3.29 million $ 17,144
Jun 1, 2023 $ 0.000613
-2.52%
$ 3.31 million $ 17,560
May 31, 2023 $ 0.000631
+1.67%
$ 3.4 million $ 18,222
May 30, 2023 $ 0.00062
+0.67%
$ 1.83 million $ 18,008
May 29, 2023 $ 0.00271
+9.31%
$ 8.01 million $ 9,341
May 28, 2023 $ 0.00246
+3.83%
$ 7.28 million $ 7,045
May 27, 2023 $ 0.00239
+11.55%
$ 7.06 million $ 7,361
May 26, 2023 $ 0.00215
+0.42%
$ 6.35 million $ 5,937
May 25, 2023 $ 0.00214
-0.48%
$ 6.33 million $ 5,955
May 24, 2023 $ 0.00215
-1.97%
$ 6.35 million $ 6,074
May 23, 2023 $ 0.00218
-0.43%
$ 6.45 million $ 6,962
May 22, 2023 $ 0.00219
+0.46%
$ 6.46 million $ 6,895