DeFi Land Historical Data

DFL Page 26
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $ 0.00141
+0.57%
$ 4.16 million $ 73,242
Oct 19, 2022 $ 0.0014
-0.60%
$ 4.14 million $ 86,509
Oct 18, 2022 $ 0.00141
-1.29%
$ 4.17 million $ 113,501
Oct 17, 2022 $ 0.00143
+0.08%
$ 4.22 million $ 128,572
Oct 16, 2022 $ 0.00143
+0.96%
$ 4.22 million $ 477,593
Oct 15, 2022 $ 0.00141
+0.77%
$ 4.18 million $ 418,589
Oct 14, 2022 $ 0.0014
+1.39%
$ 4.15 million $ 2.37 million
Oct 13, 2022 $ 0.00138
-5.54%
$ 4.09 million $ 1.47 million
Oct 12, 2022 $ 0.00146
+1.53%
$ 4.33 million $ 913,793
Oct 11, 2022 $ 0.00144
-2.89%
$ 4.26 million $ 913,671
Oct 10, 2022 $ 0.00149
+0.65%
$ 4.39 million $ 467,260
Oct 9, 2022 $ 0.00148
+0.95%
$ 4.36 million $ 699,089
Oct 8, 2022 $ 0.00146
+1.34%
$ 4.32 million $ 1.23 million
Oct 7, 2022 $ 0.00144
-1.38%
$ 4.26 million $ 577,362
Oct 6, 2022 $ 0.00146
+1.59%
$ 4.32 million $ 1.4 million
Oct 5, 2022 $ 0.00144
+1.25%
$ 4.26 million $ 959,705
Oct 4, 2022 $ 0.00142
+2.00%
$ 4.2 million $ 534,619
Oct 3, 2022 $ 0.00139
+2.19%
$ 4.12 million $ 551,143
Oct 2, 2022 $ 0.00136
+1.35%
$ 4.03 million $ 946,565
Oct 1, 2022 $ 0.00135
+0.18%
$ 3.98 million $ 216,422
Sep 30, 2022 $ 0.00134
-1.60%
$ 3.97 million $ 75,917
Sep 29, 2022 $ 0.00136
+1.04%
$ 4.03 million $ 169,867
Sep 28, 2022 $ 0.00135
+1.50%
$ 3.99 million $ 132,786
Sep 27, 2022 $ 0.00133
-2.21%
$ 3.93 million $ 162,272
Sep 26, 2022 $ 0.00136
+0.49%
$ 4.02 million $ 167,762
Sep 25, 2022 $ 0.00135
+0.11%
$ 4 million $ 69,920
Sep 24, 2022 $ 0.00135
+0.88%
$ 4 million $ 73,268
Sep 23, 2022 $ 0.00134
+0.46%
$ 3.96 million $ 70,238
Sep 22, 2022 $ 0.00134
+0.61%
$ 3.95 million $ 136,376
Sep 21, 2022 $ 0.00133
-0.20%
$ -- $ 164,914
Sep 20, 2022 $ 0.00133
+4.91%
$ 1.21 million $ 111,953
Sep 19, 2022 $ 0.00127
-3.04%
$ 1.15 million $ 83,241
Sep 18, 2022 $ 0.00131
-3.05%
$ 1.19 million $ 139,990
Sep 17, 2022 $ 0.00135
+5.47%
$ 1.23 million $ 199,369
Sep 16, 2022 $ 0.00128
-3.38%
$ 1.16 million $ 248,433
Sep 15, 2022 $ 0.00132
-1.56%
$ 1.2 million $ 87,765
Sep 14, 2022 $ 0.00134
-0.59%
$ 1.22 million $ 143,457
Sep 13, 2022 $ 0.00135
-0.50%
$ 1.23 million $ 78,690
Sep 12, 2022 $ 0.00136
+1.71%
$ 1.24 million $ 85,455
Sep 11, 2022 $ 0.00134
+2.20%
$ 1.22 million $ 62,256
Sep 10, 2022 $ 0.00131
+0.39%
$ 1.19 million $ 55,615
Sep 9, 2022 $ 0.0013
+6.50%
$ 1.19 million $ 70,786
Sep 8, 2022 $ 0.00122
-0.14%
$ 1.12 million $ 48,421
Sep 7, 2022 $ 0.00123
+1.21%
$ 1.12 million $ 57,988
Sep 6, 2022 $ 0.00121
-3.95%
$ 1.1 million $ 94,546
Sep 5, 2022 $ 0.00126
-10.62%
$ 1.15 million $ 135,687
Sep 4, 2022 $ 0.00141
+24.86%
$ 1.28 million $ 369,074
Sep 3, 2022 $ 0.00113
-7.31%
$ 1.03 million $ 94,135
Sep 2, 2022 $ 0.00122
-12.99%
$ 1.11 million $ 108,898
Sep 1, 2022 $ 0.0014
-38.74%
$ 1.27 million $ 84,027