DeFi Land Historical Data

DFL Page 27
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 0.00228
-0.76%
$ 2.08 million $ 102,290
Aug 30, 2022 $ 0.0023
-6.51%
$ 2.09 million $ 153,716
Aug 29, 2022 $ 0.00246
-0.93%
$ 2.24 million $ 153,278
Aug 28, 2022 $ 0.00248
-10.85%
$ 2.26 million $ 104,965
Aug 27, 2022 $ 0.00278
-23.02%
$ 2.54 million $ 75,073
Aug 26, 2022 $ 0.00362
+3.02%
$ 3.29 million $ 140,007
Aug 25, 2022 $ 0.00351
+5.11%
$ 3.2 million $ 115,669
Aug 24, 2022 $ 0.00335
-17.69%
$ 3.05 million $ 230,983
Aug 23, 2022 $ 0.00406
-24.12%
$ 3.7 million $ 320,425
Aug 22, 2022 $ 0.00536
-12.49%
$ 4.88 million $ 223,388
Aug 21, 2022 $ 0.00612
+17.39%
$ 5.57 million $ 239,451
Aug 20, 2022 $ 0.00521
-8.34%
$ 4.75 million $ 102,100
Aug 19, 2022 $ 0.00569
-39.89%
$ 5.18 million $ 160,378
Aug 18, 2022 $ 0.00946
+74.52%
$ 8.62 million $ 679,915
Aug 17, 2022 $ 0.00542
+3.85%
$ 4.94 million $ 85,339
Aug 16, 2022 $ 0.00522
+0.48%
$ 4.75 million $ 80,415
Aug 15, 2022 $ 0.0052
-2.31%
$ 4.73 million $ 85,100
Aug 14, 2022 $ 0.00532
+2.17%
$ 4.84 million $ 90,235
Aug 13, 2022 $ 0.00521
+0.44%
$ 4.74 million $ 99,793
Aug 12, 2022 $ 0.00519
+0.10%
$ 4.73 million $ 74,524
Aug 11, 2022 $ 0.00518
-3.45%
$ 4.72 million $ 89,455
Aug 10, 2022 $ 0.00537
+1.00%
$ 4.89 million $ 86,952
Aug 9, 2022 $ 0.00532
-1.14%
$ 4.85 million $ 75,336
Aug 8, 2022 $ 0.00538
+0.71%
$ 4.9 million $ 77,675
Aug 7, 2022 $ 0.00534
+0.26%
$ 4.86 million $ 81,294
Aug 6, 2022 $ 0.00533
-1.29%
$ 4.85 million $ 75,635
Aug 5, 2022 $ 0.0054
+0.31%
$ 4.91 million $ 75,706
Aug 4, 2022 $ 0.00538
+0.29%
$ 4.9 million $ 61,824
Aug 3, 2022 $ 0.00536
-0.85%
$ 4.88 million $ 18,148
Aug 2, 2022 $ 0.00541
-0.87%
$ 4.93 million $ 90,920
Aug 1, 2022 $ 0.00546
-1.20%
$ 4.97 million $ 87,110
Jul 31, 2022 $ 0.00552
+0.20%
$ 5.03 million $ 131,070
Jul 30, 2022 $ 0.00551
+0.70%
$ 5.02 million $ 135,874
Jul 29, 2022 $ 0.00547
-0.59%
$ 4.98 million $ 120,016
Jul 28, 2022 $ 0.00553
+0.28%
$ 5.03 million $ 23,442
Jul 27, 2022 $ 0.00552
-0.15%
$ 5.02 million $ 26,449
Jul 26, 2022 $ 0.00551
-3.69%
$ 5.02 million $ 18,446
Jul 25, 2022 $ 0.00573
+0.59%
$ 5.21 million $ 163,872
Jul 24, 2022 $ 0.00569
+1.09%
$ 5.18 million $ 153,641
Jul 23, 2022 $ 0.00563
-0.19%
$ 5.13 million $ 150,274
Jul 22, 2022 $ 0.00564
-1.30%
$ 5.14 million $ 83,208
Jul 21, 2022 $ 0.00573
+1.58%
$ 5.22 million $ 23,809
Jul 20, 2022 $ 0.00564
-0.84%
$ 5.13 million $ 96,609
Jul 19, 2022 $ 0.00569
+0.48%
$ 5.18 million $ 112,450
Jul 18, 2022 $ 0.00566
+2.08%
$ 5.15 million $ 145,350
Jul 17, 2022 $ 0.00554
-0.32%
$ 5.05 million $ 121,803
Jul 16, 2022 $ 0.00556
+0.69%
$ 5.06 million $ 114,207
Jul 15, 2022 $ 0.00552
-0.35%
$ 5.03 million $ 118,664
Jul 14, 2022 $ 0.00555
-0.23%
$ 5.05 million $ 115,667
Jul 13, 2022 $ 0.00556
-0.34%
$ 5.06 million $ 140,161