Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeFi Land Historical Data

DFL Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2022 $0.0014
-0.72%
$4.14 million $127,515
Oct 26, 2022 $0.00141
+1.34%
$4.17 million $118,637
Oct 25, 2022 $0.00139
+0.66%
$4.12 million $82,295
Oct 24, 2022 $0.00138
+0.46%
$4.09 million $80,955
Oct 23, 2022 $0.00138
-1.25%
$4.07 million $73,110
Oct 22, 2022 $0.0014
-0.49%
$4.12 million $68,227
Oct 21, 2022 $0.0014
-0.48%
$4.14 million $91,346
Oct 20, 2022 $0.00141
+0.57%
$4.16 million $73,242
Oct 19, 2022 $0.0014
-0.60%
$4.14 million $86,509
Oct 18, 2022 $0.00141
-1.29%
$4.17 million $113,501
Oct 17, 2022 $0.00143
+0.08%
$4.22 million $128,572
Oct 16, 2022 $0.00143
+0.96%
$4.22 million $477,593
Oct 15, 2022 $0.00141
+0.77%
$4.18 million $418,589
Oct 14, 2022 $0.0014
+1.39%
$4.15 million $2.37 million
Oct 13, 2022 $0.00138
-5.54%
$4.09 million $1.47 million
Oct 12, 2022 $0.00146
+1.53%
$4.33 million $913,793
Oct 11, 2022 $0.00144
-2.89%
$4.26 million $913,671
Oct 10, 2022 $0.00149
+0.65%
$4.39 million $467,260
Oct 9, 2022 $0.00148
+0.95%
$4.36 million $699,089
Oct 8, 2022 $0.00146
+1.34%
$4.32 million $1.23 million
Oct 7, 2022 $0.00144
-1.38%
$4.26 million $577,362
Oct 6, 2022 $0.00146
+1.59%
$4.32 million $1.4 million
Oct 5, 2022 $0.00144
+1.25%
$4.26 million $959,705
Oct 4, 2022 $0.00142
+2.00%
$4.2 million $534,619
Oct 3, 2022 $0.00139
+2.19%
$4.12 million $551,143
Oct 2, 2022 $0.00136
+1.35%
$4.03 million $946,565
Oct 1, 2022 $0.00135
+0.18%
$3.98 million $216,422
Sep 30, 2022 $0.00134
-1.60%
$3.97 million $75,917
Sep 29, 2022 $0.00136
+1.04%
$4.03 million $169,867
Sep 28, 2022 $0.00135
+1.50%
$3.99 million $132,786
Sep 27, 2022 $0.00133
-2.21%
$3.93 million $162,272
Sep 26, 2022 $0.00136
+0.49%
$4.02 million $167,762
Sep 25, 2022 $0.00135
+0.11%
$4 million $69,920
Sep 24, 2022 $0.00135
+0.88%
$4 million $73,268
Sep 23, 2022 $0.00134
+0.46%
$3.96 million $70,238
Sep 22, 2022 $0.00134
+0.61%
$3.95 million $136,376
Sep 21, 2022 $0.00133
-0.20%
$-- $164,914
Sep 20, 2022 $0.00133
+4.91%
$1.21 million $111,953
Sep 19, 2022 $0.00127
-3.04%
$1.15 million $83,241
Sep 18, 2022 $0.00131
-3.05%
$1.19 million $139,990
Sep 17, 2022 $0.00135
+5.47%
$1.23 million $199,369
Sep 16, 2022 $0.00128
-3.38%
$1.16 million $248,433
Sep 15, 2022 $0.00132
-1.56%
$1.2 million $87,765
Sep 14, 2022 $0.00134
-0.59%
$1.22 million $143,457
Sep 13, 2022 $0.00135
-0.50%
$1.23 million $78,690
Sep 12, 2022 $0.00136
+1.71%
$1.24 million $85,455
Sep 11, 2022 $0.00134
+2.20%
$1.22 million $62,256
Sep 10, 2022 $0.00131
+0.39%
$1.19 million $55,615
Sep 9, 2022 $0.0013
+6.50%
$1.19 million $70,786
Sep 8, 2022 $0.00122
-0.14%
$1.12 million $48,421