Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFi Land Historical Data

DFL Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2022 $0.00569
+0.48%
$5.18 million $112,450
Jul 18, 2022 $0.00566
+2.08%
$5.15 million $145,350
Jul 17, 2022 $0.00554
-0.32%
$5.05 million $121,803
Jul 16, 2022 $0.00556
+0.69%
$5.06 million $114,207
Jul 15, 2022 $0.00552
-0.35%
$5.03 million $118,664
Jul 14, 2022 $0.00555
-0.23%
$5.05 million $115,667
Jul 13, 2022 $0.00556
-0.34%
$5.06 million $140,161
Jul 12, 2022 $0.00558
-2.38%
$5.08 million $238,763
Jul 11, 2022 $0.00572
-0.05%
$5.21 million $167,427
Jul 10, 2022 $0.00572
+0.66%
$5.21 million $119,294
Jul 9, 2022 $0.00568
-0.41%
$5.17 million $114,913
Jul 8, 2022 $0.0057
+2.94%
$5.19 million $123,587
Jul 7, 2022 $0.00554
+0.10%
$5.04 million $103,391
Jul 6, 2022 $0.00553
-0.07%
$5.04 million $93,051
Jul 5, 2022 $0.00554
-0.53%
$5.04 million $117,289
Jul 4, 2022 $0.00557
-1.65%
$5.07 million $137,953
Jul 3, 2022 $0.00566
+1.15%
$5.15 million $98,985
Jul 2, 2022 $0.00559
-0.44%
$5.09 million $102,904
Jul 1, 2022 $0.00562
-0.04%
$5.12 million $127,372
Jun 30, 2022 $0.00562
-0.21%
$5.12 million $195,998
Jun 29, 2022 $0.00563
+2.90%
$5.13 million $167,382
Jun 28, 2022 $0.00547
-2.41%
$4.98 million $188,954
Jun 27, 2022 $0.00561
-0.05%
$5.11 million $227,147
Jun 26, 2022 $0.00561
-0.06%
$5.11 million $100,755
Jun 25, 2022 $0.00561
+0.10%
$5.11 million $138,534
Jun 24, 2022 $0.00561
+0.04%
$5.11 million $216,812
Jun 23, 2022 $0.0056
+0.28%
$5.1 million $235,658
Jun 22, 2022 $0.00559
+0.69%
$5.09 million $211,298
Jun 21, 2022 $0.00555
-1.49%
$5.05 million $235,883
Jun 20, 2022 $0.00563
-2.91%
$5.13 million $209,624
Jun 19, 2022 $0.0058
+0.69%
$5.28 million $170,796
Jun 18, 2022 $0.00576
-0.81%
$5.25 million $259,440
Jun 17, 2022 $0.00581
+1.33%
$5.29 million $234,952
Jun 16, 2022 $0.00573
-0.12%
$5.22 million $350,449
Jun 15, 2022 $0.00574
-0.82%
$5.23 million $686,500
Jun 14, 2022 $0.00579
-2.80%
$5.27 million $175,050
Jun 13, 2022 $0.00595
+0.67%
$5.42 million $266,884
Jun 12, 2022 $0.00591
-1.88%
$5.38 million $143,338
Jun 11, 2022 $0.00602
-0.40%
$5.49 million $277,517
Jun 10, 2022 $0.00605
-0.17%
$5.51 million $112,595
Jun 9, 2022 $0.00606
+0.78%
$5.52 million $97,953
Jun 8, 2022 $0.00601
+0.14%
$5.47 million $139,764
Jun 7, 2022 $0.006
-1.99%
$5.47 million $172,332
Jun 6, 2022 $0.00612
+0.29%
$5.57 million $188,526
Jun 5, 2022 $0.0061
-2.16%
$5.56 million $223,785
Jun 4, 2022 $0.00624
-2.81%
$5.68 million $178,927
Jun 3, 2022 $0.00642
-1.72%
$5.85 million $203,158
Jun 2, 2022 $0.00653
-1.50%
$5.95 million $207,622
Jun 1, 2022 $0.00663
-3.63%
$6.04 million $246,402
May 31, 2022 $0.00688
-2.40%
$6.27 million $144,662