DeFi Land Historical Data

DFL Page 28
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $ 0.00558
-2.38%
$ 5.08 million $ 238,763
Jul 11, 2022 $ 0.00572
-0.05%
$ 5.21 million $ 167,427
Jul 10, 2022 $ 0.00572
+0.66%
$ 5.21 million $ 119,294
Jul 9, 2022 $ 0.00568
-0.41%
$ 5.17 million $ 114,913
Jul 8, 2022 $ 0.0057
+2.94%
$ 5.19 million $ 123,587
Jul 7, 2022 $ 0.00554
+0.10%
$ 5.04 million $ 103,391
Jul 6, 2022 $ 0.00553
-0.07%
$ 5.04 million $ 93,051
Jul 5, 2022 $ 0.00554
-0.53%
$ 5.04 million $ 117,289
Jul 4, 2022 $ 0.00557
-1.65%
$ 5.07 million $ 137,953
Jul 3, 2022 $ 0.00566
+1.15%
$ 5.15 million $ 98,985
Jul 2, 2022 $ 0.00559
-0.44%
$ 5.09 million $ 102,904
Jul 1, 2022 $ 0.00562
-0.04%
$ 5.12 million $ 127,372
Jun 30, 2022 $ 0.00562
-0.21%
$ 5.12 million $ 195,998
Jun 29, 2022 $ 0.00563
+2.90%
$ 5.13 million $ 167,382
Jun 28, 2022 $ 0.00547
-2.41%
$ 4.98 million $ 188,954
Jun 27, 2022 $ 0.00561
-0.05%
$ 5.11 million $ 227,147
Jun 26, 2022 $ 0.00561
-0.06%
$ 5.11 million $ 100,755
Jun 25, 2022 $ 0.00561
+0.10%
$ 5.11 million $ 138,534
Jun 24, 2022 $ 0.00561
+0.04%
$ 5.11 million $ 216,812
Jun 23, 2022 $ 0.0056
+0.28%
$ 5.1 million $ 235,658
Jun 22, 2022 $ 0.00559
+0.69%
$ 5.09 million $ 211,298
Jun 21, 2022 $ 0.00555
-1.49%
$ 5.05 million $ 235,883
Jun 20, 2022 $ 0.00563
-2.91%
$ 5.13 million $ 209,624
Jun 19, 2022 $ 0.0058
+0.69%
$ 5.28 million $ 170,796
Jun 18, 2022 $ 0.00576
-0.81%
$ 5.25 million $ 259,440
Jun 17, 2022 $ 0.00581
+1.33%
$ 5.29 million $ 234,952
Jun 16, 2022 $ 0.00573
-0.12%
$ 5.22 million $ 350,449
Jun 15, 2022 $ 0.00574
-0.82%
$ 5.23 million $ 686,500
Jun 14, 2022 $ 0.00579
-2.80%
$ 5.27 million $ 175,050
Jun 13, 2022 $ 0.00595
+0.67%
$ 5.42 million $ 266,884
Jun 12, 2022 $ 0.00591
-1.88%
$ 5.38 million $ 143,338
Jun 11, 2022 $ 0.00602
-0.40%
$ 5.49 million $ 277,517
Jun 10, 2022 $ 0.00605
-0.17%
$ 5.51 million $ 112,595
Jun 9, 2022 $ 0.00606
+0.78%
$ 5.52 million $ 97,953
Jun 8, 2022 $ 0.00601
+0.14%
$ 5.47 million $ 139,764
Jun 7, 2022 $ 0.006
-1.99%
$ 5.47 million $ 172,332
Jun 6, 2022 $ 0.00612
+0.29%
$ 5.57 million $ 188,526
Jun 5, 2022 $ 0.0061
-2.16%
$ 5.56 million $ 223,785
Jun 4, 2022 $ 0.00624
-2.81%
$ 5.68 million $ 178,927
Jun 3, 2022 $ 0.00642
-1.72%
$ 5.85 million $ 203,158
Jun 2, 2022 $ 0.00653
-1.50%
$ 5.95 million $ 207,622
Jun 1, 2022 $ 0.00663
-3.63%
$ 6.04 million $ 246,402
May 31, 2022 $ 0.00688
-2.40%
$ 6.27 million $ 144,662
May 30, 2022 $ 0.00705
-1.62%
$ 6.42 million $ 135,941
May 29, 2022 $ 0.00717
-1.16%
$ 6.53 million $ 138,421
May 28, 2022 $ 0.00725
-1.33%
$ 6.6 million $ 118,407
May 27, 2022 $ 0.00735
-2.61%
$ 6.69 million $ 111,674
May 26, 2022 $ 0.00755
-3.10%
$ 6.87 million $ 168,606
May 25, 2022 $ 0.00778
+4.86%
$ 7.09 million $ 203,312
May 24, 2022 $ 0.00742
-6.06%
$ 6.76 million $ 249,574