DeFi Land Historical Data

DFL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.000178
-0.20%
$ 1.27 million $ 71,905
Apr 16, 2025 $ 0.000179
+1.90%
$ 1.27 million $ 52,997
Apr 15, 2025 $ 0.000178
-0.60%
$ 1.27 million $ 16,508
Apr 14, 2025 $ 0.000179
+0.33%
$ 1.28 million $ 60,607
Apr 13, 2025 $ 0.000179
+0.12%
$ 1.28 million $ 58,614
Apr 12, 2025 $ 0.000179
+0.23%
$ 1.28 million $ 62,612
Apr 11, 2025 $ 0.000179
-0.25%
$ 1.28 million $ 40,046
Apr 10, 2025 $ 0.000179
-0.11%
$ 1.28 million $ 32,824
Apr 9, 2025 $ 0.00018
+3.83%
$ 1.28 million $ 23,611
Apr 8, 2025 $ 0.000173
+7.96%
$ 1.23 million $ 11,364
Apr 7, 2025 $ 0.00016
-5.14%
$ 1.14 million $ 6,011
Apr 6, 2025 $ 0.000169
-6.25%
$ 1.21 million $ 5,394
Apr 5, 2025 $ 0.00018
-2.03%
$ 1.29 million $ 5,058
Apr 4, 2025 $ 0.000184
-6.51%
$ 1.31 million $ 6,584
Apr 3, 2025 $ 0.000197
-4.06%
$ 1.4 million $ 3,494
Apr 2, 2025 $ 0.000204
-0.43%
$ 1.45 million $ 4,719
Apr 1, 2025 $ 0.000205
-0.46%
$ 1.46 million $ 2,573
Mar 31, 2025 $ 0.000206
-4.95%
$ 1.47 million $ 2,843
Mar 30, 2025 $ 0.000216
+2.61%
$ 1.54 million $ 2,821
Mar 29, 2025 $ 0.000211
-0.56%
$ 1.5 million $ 2,873
Mar 28, 2025 $ 0.000212
-2.75%
$ 1.51 million $ 2,668
Mar 27, 2025 $ 0.000218
+9.50%
$ 1.55 million $ 4,314
Mar 26, 2025 $ 0.000199
-0.19%
$ 1.42 million $ 3,645
Mar 25, 2025 $ 0.000199
-2.00%
$ 1.42 million $ 1,968
Mar 24, 2025 $ 0.000203
-1.94%
$ 1.45 million $ 1,891
Mar 23, 2025 $ 0.000207
-0.49%
$ 1.48 million $ 2,088
Mar 22, 2025 $ 0.000208
-1.03%
$ 1.48 million $ 1,818
Mar 21, 2025 $ 0.000218
+5.36%
$ 1.55 million $ 2,117
Mar 20, 2025 $ 0.000207
-0.14%
$ 1.48 million $ 2,016
Mar 19, 2025 $ 0.000207
+1.87%
$ 1.48 million $ 1,811
Mar 18, 2025 $ 0.000204
-7.03%
$ 1.46 million $ 1,875
Mar 17, 2025 $ 0.000219
-0.36%
$ 1.57 million $ 2,225
Mar 16, 2025 $ 0.00022
-0.66%
$ 1.57 million $ 2,204
Mar 15, 2025 $ 0.000222
+1.24%
$ 1.58 million $ 2,153
Mar 14, 2025 $ 0.00022
+0.39%
$ 1.57 million $ 2,088
Mar 13, 2025 $ 0.000219
-0.86%
$ 1.57 million $ 2,010
Mar 12, 2025 $ 0.000221
+1.05%
$ 1.58 million $ 2,092
Mar 11, 2025 $ 0.000219
-2.42%
$ 1.56 million $ 1,963
Mar 10, 2025 $ 0.000224
-1.28%
$ 1.6 million $ 2,066
Mar 9, 2025 $ 0.000227
-0.30%
$ 1.62 million $ 2,092
Mar 8, 2025 $ 0.000228
+0.84%
$ 1.63 million $ 2,240
Mar 7, 2025 $ 0.000226
-0.62%
$ 1.61 million $ 2,073
Mar 6, 2025 $ 0.000227
-3.04%
$ 1.62 million $ 2,124
Mar 5, 2025 $ 0.000235
+1.98%
$ 1.68 million $ 2,189
Mar 4, 2025 $ 0.00023
-2.43%
$ 1.64 million $ 2,428
Mar 3, 2025 $ 0.000236
+1.00%
$ 1.69 million $ 2,410
Mar 2, 2025 $ 0.000236
+12.56%
$ 1.68 million $ 2,539
Mar 1, 2025 $ 0.000209
+4.78%
$ 1.5 million $ 4,225
Feb 28, 2025 $ 0.0002
+0.37%
$ 1.43 million $ 3,724
Feb 27, 2025 $ 0.000199
-5.12%
$ 1.42 million $ 1,981