Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeFi Land Historical Data

DFL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2025 $0.000157
-0.98%
$1.12 million $3,175
Sep 10, 2025 $0.000159
+4.68%
$1.13 million $3,807
Sep 9, 2025 $0.000152
+0.17%
$1.08 million $3,880
Sep 8, 2025 $0.000152
-2.17%
$1.08 million $3,505
Sep 7, 2025 $0.000155
-1.34%
$1.11 million $3,051
Sep 6, 2025 $0.000157
-0.78%
$1.12 million $3,366
Sep 5, 2025 $0.000158
-2.09%
$1.13 million $3,045
Sep 4, 2025 $0.000162
+3.12%
$1.15 million $3,480
Sep 3, 2025 $0.000158
-0.07%
$1.12 million $3,168
Sep 2, 2025 $0.000157
-1.47%
$1.13 million $3,611
Sep 1, 2025 $0.000159
-6.31%
$1.12 million $6,144
Aug 31, 2025 $0.000169
+0.76%
$1.21 million $3,424
Aug 30, 2025 $0.000168
+0.55%
$1.19 million $3,682
Aug 29, 2025 $0.000166
-1.97%
$1.19 million $3,557
Aug 28, 2025 $0.00017
+0.67%
$1.21 million $3,763
Aug 27, 2025 $0.000169
-1.51%
$1.2 million $3,661
Aug 26, 2025 $0.000173
+0.22%
$1.22 million $3,217
Aug 25, 2025 $0.000172
+0.20%
$1.23 million $3,595
Aug 24, 2025 $0.000171
+2.33%
$1.23 million $4,702
Aug 23, 2025 $0.000167
-1.47%
$1.19 million $4,315
Aug 22, 2025 $0.000171
-2.96%
$1.22 million $4,221
Aug 21, 2025 $0.000175
-3.20%
$1.26 million $4,806
Aug 20, 2025 $0.000179
-1.19%
$1.29 million $4,188
Aug 19, 2025 $0.00018
-4.66%
$1.29 million $5,342
Aug 18, 2025 $0.000189
-1.87%
$1.35 million $4,403
Aug 17, 2025 $0.000194
+4.13%
$1.38 million $17,174
Aug 16, 2025 $0.000186
-2.63%
$1.33 million $6,393
Aug 15, 2025 $0.000191
-3.15%
$1.36 million $6,197
Aug 14, 2025 $0.000197
-6.00%
$1.41 million $6,015
Aug 13, 2025 $0.00021
+9.14%
$1.5 million $22,189
Aug 12, 2025 $0.000192
-0.58%
$1.37 million $21,604
Aug 11, 2025 $0.000194
-0.66%
$1.38 million $19,442
Aug 10, 2025 $0.000195
-15.66%
$1.39 million $27,010
Aug 9, 2025 $0.000231
-6.52%
$1.65 million $33,993
Aug 8, 2025 $0.000247
+9.72%
$1.8 million $46,255
Aug 7, 2025 $0.000225
+19.04%
$1.61 million $64,808
Aug 6, 2025 $0.000189
-3.14%
$1.35 million $86,423
Aug 5, 2025 $0.000195
-2.78%
$1.39 million $85,058
Aug 4, 2025 $0.000201
+0.13%
$1.43 million $82,242
Aug 3, 2025 $0.000199
+2.20%
$1.43 million $84,777
Aug 2, 2025 $0.000195
-3.52%
$1.39 million $88,284
Aug 1, 2025 $0.000202
+0.46%
$1.44 million $77,844
Jul 31, 2025 $0.000201
-1.35%
$1.43 million $86,980
Jul 30, 2025 $0.000204
-1.00%
$1.45 million $83,272
Jul 29, 2025 $0.000206
+0.62%
$1.47 million $91,974
Jul 28, 2025 $0.000204
+18.97%
$1.46 million $91,839
Jul 27, 2025 $0.000172
+3.30%
$1.23 million $82,570
Jul 26, 2025 $0.000166
-2.04%
$1.19 million $84,462
Jul 25, 2025 $0.00017
+5.46%
$1.21 million $85,495
Jul 24, 2025 $0.000161
+0.41%
$1.15 million $84,076