𝕏 Historical Data

𝕏 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.0367
+1.59%
$ -- $ 367
Jan 13, 2024 $ 0.0361
+1.01%
$ 758,023 $ 397
Jan 11, 2024 $ 0.0507
+2.41%
$ 1.07 million $ 25
Jan 10, 2024 $ 0.0496
+37.62%
$ 1.04 million $ 25
Jan 9, 2024 $ 0.0286
-2.45%
$ 599,772 $ 228
Jan 8, 2024 $ 0.0293
-2.83%
$ 614,563 $ 234
Jan 7, 2024 $ 0.0301
-17.19%
$ 632,562 $ 553
Jan 6, 2024 $ 0.0363
+11.35%
$ 762,767 $ 1,310
Jan 5, 2024 $ 0.0327
-7.47%
$ 685,804 $ 324
Jan 4, 2024 $ 0.0353
+8.52%
$ 740,882 $ 105
Jan 3, 2024 $ 0.0371
+2.94%
$ 778,733 $ 132
Jan 2, 2024 $ 0.036
-4.47%
$ 756,927 $ 107
Jan 1, 2024 $ 0.0377
-6.89%
$ 792,122 $ 505
Dec 31, 2023 $ 0.0404
+1.42%
$ 849,069 $ 78
Dec 30, 2023 $ 0.0404
-0.87%
$ 848,735 $ 30
Dec 29, 2023 $ 0.0408
-26.14%
$ 856,300 $ 155
Dec 28, 2023 $ 0.0552
+20.81%
$ 1.16 million $ 1,767
Dec 27, 2023 $ 0.361
+689.31%
$ 7.59 million $ 495
Dec 26, 2023 $ 0.0458
+7.36%
$ 961,949 $ 136
Dec 25, 2023 $ 0.0427
-23.08%
$ 896,291 $ 1,681
Dec 24, 2023 $ 0.0554
+26.90%
$ 1.16 million $ 103
Dec 23, 2023 $ 0.0437
-2.83%
$ 917,714 $ 843
Dec 22, 2023 $ 0.0451
+4.71%
$ 946,332 $ 1,538
Dec 21, 2023 $ 0.0429
-1.73%
$ 901,841 $ 543
Dec 20, 2023 $ 0.0437
-51.87%
$ 918,039 $ 214
Dec 19, 2023 $ 0.0909
+104.66%
$ 1.91 million $ 391
Dec 18, 2023 $ 0.0444
+5.29%
$ 932,502 $ 236
Dec 17, 2023 $ 0.0422
-39.28%
$ 886,385 $ 421
Dec 16, 2023 $ 0.0694
+54.34%
$ 1.46 million $ 2,926
Dec 15, 2023 $ 0.0449
-2.40%
$ 943,370 $ 744
Dec 14, 2023 $ 0.046
-52.82%
$ 965,879 $ 2,164
Dec 13, 2023 $ 0.0976
+47.06%
$ 2.05 million $ 2,472
Dec 12, 2023 $ 0.0664
+37.91%
$ 1.39 million $ 2,901
Dec 11, 2023 $ 0.0949
+28.57%
$ 1.99 million $ 383
Dec 10, 2023 $ 0.0514
-21.30%
$ 1.08 million $ 419
Dec 9, 2023 $ 0.0654
-4.11%
$ 1.37 million $ 5,147
Dec 8, 2023 $ 0.0723
+49.57%
$ 1.52 million $ 5,556
Dec 7, 2023 $ 0.0635
+32.41%
$ 1.33 million $ 18,824
Dec 6, 2023 $ 0.0478
+20.19%
$ 1 million $ 2,757
Dec 5, 2023 $ 0.0398
-13.84%
$ 835,233 $ 807
Dec 4, 2023 $ 0.0462
+106.63%
$ 969,429 $ 208
Dec 3, 2023 $ 0.0223
+20.40%
$ 468,640 $ 1,742
Dec 2, 2023 $ 0.0186
-4.42%
$ 389,568 $ 130
Dec 1, 2023 $ 0.0194
-11.06%
$ 407,532 $ 52
Nov 29, 2023 $ 0.0236
+0.04%
$ -- $ 47
Nov 28, 2023 $ 0.0235
+31.69%
$ 493,734 $ 47
Nov 27, 2023 $ 0.0178
-1.29%
$ 374,611 $ 89
Nov 25, 2023 $ 0.0237
+0.24%
$ 497,392 $ 36
Nov 24, 2023 $ 0.117
+50.75%
$ 2.45 million $ 10
Nov 23, 2023 $ 0.0244
-4.00%
$ 512,955 $ 149