𝕏 Historical Data

𝕏 Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.0255
+4.09%
$ 534,701 $ 398
Nov 21, 2023 $ 0.0245
+16.37%
$ 515,124 $ 858
Nov 20, 2023 $ 0.0211
+2.35%
$ 442,447 $ 833
Nov 19, 2023 $ 0.0206
+1.37%
$ 432,497 $ 960
Nov 18, 2023 $ 0.0203
-12.33%
$ 426,641 $ 2,242
Nov 17, 2023 $ 0.0232
+20.49%
$ 486,815 $ 3,243
Nov 16, 2023 $ 0.0191
+19.51%
$ 401,897 $ 2,302
Nov 15, 2023 $ 0.0153
-29.88%
$ 321,258 $ 1,178
Nov 14, 2023 $ 0.0218
-15.02%
$ 458,633 $ 2,130
Nov 13, 2023 $ 0.0219
+75.59%
$ 459,994 $ 7,071
Nov 12, 2023 $ 0.0125
-13.80%
$ 262,320 $ 257
Nov 11, 2023 $ 0.0143
-13.96%
$ 300,676 $ 1,630
Nov 10, 2023 $ 0.0167
+166.08%
$ 349,862 $ 295
Nov 9, 2023 $ 0.00627
+31.57%
$ 131,703 $ 1,303
Nov 8, 2023 $ 0.00478
+29.26%
$ 100,396 $ 525
Oct 20, 2023 $ 0.00571
+2.10%
$ -- $ 16
Oct 19, 2023 $ 0.00559
-26.78%
$ 117,358 $ 29
Oct 12, 2023 $ 0.00461
-0.51%
$ -- $ 14
Oct 11, 2023 $ 0.00463
+6.98%
$ 97,294 $ 14
Oct 10, 2023 $ 0.00432
+7.76%
$ 90,799 $ 30
Oct 9, 2023 $ 0.00401
+163.98%
$ 84,261 $ 41
Oct 8, 2023 $ 0.00245
+0.38%
$ -- $ 7
Oct 7, 2023 $ 0.00244
-63.93%
$ 51,301 $ 14
Oct 6, 2023 $ 0.00416
+0.28%
$ -- $ 24
Oct 5, 2023 $ 0.00415
-99.87%
$ 87,137 $ 24
Oct 4, 2023 $ 3.08
+83,451.50%
$ 64.6 million $ 3
Oct 3, 2023 $ 0.00368
-1.31%
$ 77,305 $ 536
Oct 2, 2023 $ 0.00219
-0.81%
$ 45,979 $ 15
Oct 1, 2023 $ 0.00221
-6.57%
$ 46,332 $ 15
Sep 30, 2023 $ 0.00236
+5.98%
$ 49,583 $ 5
Sep 29, 2023 $ 0.00186
+0.51%
$ 38,968 $ 19
Sep 28, 2023 $ 0.00185
+67.08%
$ -- $ 240
Download