𝕏 Historical Data

𝕏 Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $0.0255
+4.09%
$534,701 $398
Nov 21, 2023 $0.0245
+16.37%
$515,124 $858
Nov 20, 2023 $0.0211
+2.35%
$442,447 $833
Nov 19, 2023 $0.0206
+1.37%
$432,497 $960
Nov 18, 2023 $0.0203
-12.33%
$426,641 $2,242
Nov 17, 2023 $0.0232
+20.49%
$486,815 $3,243
Nov 16, 2023 $0.0191
+19.51%
$401,897 $2,302
Nov 15, 2023 $0.0153
-29.88%
$321,258 $1,178
Nov 14, 2023 $0.0218
-15.02%
$458,633 $2,130
Nov 13, 2023 $0.0219
+75.59%
$459,994 $7,071
Nov 12, 2023 $0.0125
-13.80%
$262,320 $257
Nov 11, 2023 $0.0143
-13.96%
$300,676 $1,630
Nov 10, 2023 $0.0167
+166.08%
$349,862 $295
Nov 9, 2023 $0.00627
+31.57%
$131,703 $1,303
Nov 8, 2023 $0.00478
+29.26%
$100,396 $525
Oct 20, 2023 $0.00571
+2.10%
$-- $16
Oct 19, 2023 $0.00559
-26.78%
$117,358 $29
Oct 12, 2023 $0.00461
-0.51%
$-- $14
Oct 11, 2023 $0.00463
+6.98%
$97,294 $14
Oct 10, 2023 $0.00432
+7.76%
$90,799 $30
Oct 9, 2023 $0.00401
+163.98%
$84,261 $41
Oct 8, 2023 $0.00245
+0.38%
$-- $7
Oct 7, 2023 $0.00244
-63.93%
$51,301 $14
Oct 6, 2023 $0.00416
+0.28%
$-- $24
Oct 5, 2023 $0.00415
-99.87%
$87,137 $24
Oct 4, 2023 $3.08
+83,451.50%
$64.6 million $3
Oct 3, 2023 $0.00368
-1.31%
$77,305 $536
Oct 2, 2023 $0.00219
-0.81%
$45,979 $15
Oct 1, 2023 $0.00221
-6.57%
$46,332 $15
Sep 30, 2023 $0.00236
+5.98%
$49,583 $5
Sep 29, 2023 $0.00186
+0.51%
$38,968 $19
Sep 28, 2023 $0.00185
+67.08%
$-- $240
Download