Coinranking
Peace Frog Futures
?
PEACE
Close Price
?
$ 0.00005770
Trading Volume
?
$ 82,443
Funding Rate (avg)
?
-0.0244%
Open Interest
?
$ 14,233
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PEACE / USDT MEXC Global | $ 0.0000577 | -0.16% | $ -- | $ 79,524.99 | $ 0.0000577 | Trade |
Previous
Top Futures Exchanges for Peace Frog
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ -- | $ 79,525 | 662 | 570 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000065 | $ 0.0000624 | $ 0.0000589 | -0.029% | $ 82,277 | $ 15,993 |
| May 13, 2026 | $ 0.0000672 | $ 0.0000662 | $ 0.0000652 | -0.028% | $ 82,215 | $ 19,979 |
| May 12, 2026 | $ 0.0000716 | $ 0.0000695 | $ 0.0000673 | -0.025% | $ 105,650 | $ 25,132 |
| May 11, 2026 | $ 0.0000721 | $ 0.0000701 | $ 0.0000715 | -0.025% | $ 107,562 | $ 33,781 |
| May 10, 2026 | $ 0.00007 | $ 0.0000691 | $ 0.0000719 | 0.040% | $ 106,131 | $ 31,430 |
| May 9, 2026 | $ 0.0000711 | $ 0.00007 | $ 0.0000698 | 0.040% | $ 103,157 | $ 30,842 |
| May 8, 2026 | $ 0.0000691 | $ 0.0000696 | $ 0.0000701 | 0.040% | $ 103,754 | $ 29,366 |
| May 7, 2026 | $ 0.0000764 | $ 0.0000707 | $ 0.0000692 | 0.040% | $ 105,907 | $ 28,267 |
| May 6, 2026 | $ 0.0000699 | $ 0.0000737 | $ 0.0000767 | 0.040% | $ 112,772 | $ 30,819 |
| May 5, 2026 | $ 0.0000739 | $ 0.0000733 | $ 0.0000693 | -0.026% | $ 109,352 | $ 31,070 |
| May 4, 2026 | $ 0.000085 | $ 0.0000763 | $ 0.0000748 | 0.040% | $ 112,962 | $ 32,683 |
| May 3, 2026 | $ 0.0000792 | $ 0.0000764 | $ 0.0000847 | 0.040% | $ 113,185 | $ 38,701 |
| May 2, 2026 | $ 0.0000964 | $ 0.0000841 | $ 0.0000793 | 0.040% | $ 111,389 | $ 35,054 |
| May 1, 2026 | $ 0.0000835 | $ 0.0000887 | $ 0.0000969 | 0.040% | $ 115,136 | $ 44,520 |
| Apr 30, 2026 | $ 0.0000843 | $ 0.0000825 | $ 0.0000889 | -0.027% | $ 113,200 | $ 42,210 |
| Apr 29, 2026 | $ 0.0000908 | $ 0.0000943 | $ 0.0000845 | 0.040% | $ 129,661 | $ 41,438 |
| Apr 28, 2026 | $ 0.0000955 | $ 0.0000931 | $ 0.0000943 | 0.040% | $ 129,147 | $ 52,860 |
| Apr 27, 2026 | $ 0.000109 | $ 0.0000961 | $ 0.0000946 | 0.040% | $ 134,583 | $ 46,766 |
| Apr 26, 2026 | $ 0.000128 | $ 0.000114 | $ 0.000109 | 0.040% | $ 136,430 | $ 39,887 |
| Apr 25, 2026 | $ 0.000136 | $ 0.000148 | $ 0.000133 | 0.040% | $ 180,081 | $ 38,656 |
Previous Next