Peace Frog Historical Data

PEACE Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.0000669
+6.18%
$ 66,874 $ 152,590
May 14, 6 AM $ 0.000063
+1.54%
$ 62,971 $ 169,684
May 14, 5 AM $ 0.000062
-1.11%
$ 62,013 $ 172,523
May 14, 4 AM $ 0.0000627
-0.07%
$ 62,708 $ 172,591
May 14, 3 AM $ 0.0000627
-3.77%
$ 62,668 $ 171,909
May 14, 2 AM $ 0.0000651
-1.45%
$ 65,093 $ 169,990
May 14, 1 AM $ 0.0000661
-0.25%
$ 66,051 $ 169,103
May 14, 12 AM $ 0.0000662
-0.02%
$ 66,216 $ 171,268
May 13, 11 PM $ 0.0000662
-1.08%
$ 66,208 $ 172,770
May 13, 10 PM $ 0.000067
+0.50%
$ 66,964 $ 172,698
May 13, 9 PM $ 0.0000666
-0.49%
$ 66,633 $ 172,296
May 13, 8 PM $ 0.0000669
+1.34%
$ 66,946 $ 171,472
May 13, 7 PM $ 0.0000661
+0.28%
$ 66,078 $ 171,624
May 13, 6 PM $ 0.0000659
-0.78%
$ 65,941 $ 170,804
May 13, 5 PM $ 0.0000662
-0.59%
$ 66,226 $ 170,005
May 13, 4 PM $ 0.0000665
+0.03%
$ 66,536 $ 170,840
May 13, 3 PM $ 0.0000664
-0.66%
$ 66,398 $ 171,140
May 13, 2 PM $ 0.0000667
+0.73%
$ 66,748 $ 169,797
May 13, 1 PM $ 0.0000663
-1.30%
$ 66,285 $ 160,412
May 13, 12 PM $ 0.0000683
-0.23%
$ 68,345 $ 1.47 million
May 13, 11 AM $ 0.0000685
-2.30%
$ 68,503 $ 1.47 million
May 13, 10 AM $ 0.0000701
-0.27%
$ 70,114 $ 1.43 million
May 13, 9 AM $ 0.0000703
+1.60%
$ 70,307 $ 1.39 million
May 13, 8 AM $ 0.0000692
+0.27%
$ 69,193 $ 1.12 million
May 13, 7 AM $ 0.0000689
-0.11%
$ 68,911 $ 1.11 million
May 13, 6 AM $ 0.000069
-0.23%
$ 69,040 $ 1.16 million
May 13, 5 AM $ 0.0000692
-0.30%
$ 69,210 $ 1.16 million
May 13, 4 AM $ 0.0000694
-0.26%
$ 69,420 $ 1.16 million
May 13, 3 AM $ 0.0000696
+0.58%
$ 69,599 $ 1.14 million
May 13, 2 AM $ 0.0000692
-0.23%
$ 69,183 $ 1.13 million
May 13, 1 AM $ 0.0000693
+1.72%
$ 69,330 $ 1.14 million
May 13, 12 AM $ 0.0000682
-0.97%
$ 68,169 $ 1.13 million
May 12, 11 PM $ 0.0000688
+1.65%
$ 68,830 $ 810,869
May 12, 10 PM $ 0.0000677
+0.07%
$ 67,718 $ 707,602
May 12, 9 PM $ 0.0000677
-2.39%
$ 67,669 $ 524,339
May 12, 8 PM $ 0.0000694
+0.54%
$ 69,441 $ 512,386
May 12, 7 PM $ 0.000069
-0.90%
$ 69,048 $ 482,993
May 12, 6 PM $ 0.0000697
-0.01%
$ 69,655 $ 174,615
May 12, 5 PM $ 0.0000696
+0.58%
$ 69,639 $ 176,607
May 12, 4 PM $ 0.0000692
-0.36%
$ 69,155 $ 175,847
May 12, 3 PM $ 0.000069
-1.65%
$ 69,019 $ 175,777
May 12, 2 PM $ 0.0000702
-0.25%
$ 70,184 $ 174,858
May 12, 1 PM $ 0.0000706
-0.23%
$ 70,575 $ 174,482
May 12, 12 PM $ 0.0000708
-1.20%
$ 70,768 $ 169,176
May 12, 11 AM $ 0.0000716
-0.61%
$ 71,597 $ 165,937
May 12, 10 AM $ 0.000072
+1.39%
$ 72,048 $ 153,742
May 12, 9 AM $ 0.000071
-3.13%
$ 71,047 $ 150,760
May 12, 8 AM $ 0.0000733
+2.07%
$ 73,259 $ 150,029
May 12, 7 AM $ 0.0000717
+1.30%
$ 71,717 $ 153,303
May 12, 6 AM $ 0.0000708
+0.50%
$ 70,795 $ 133,686