Peace Frog Historical Data

PEACE Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.0000708
+0.50%
$ 70,795 $ 133,686
May 12, 5 AM $ 0.0000704
-1.53%
$ 70,446 $ 147,503
May 12, 4 AM $ 0.0000716
+0.79%
$ 71,578 $ 144,914
May 12, 3 AM $ 0.000071
-0.58%
$ 70,986 $ 145,092
May 12, 2 AM $ 0.0000714
+0.87%
$ 71,443 $ 147,751
May 12, 1 AM $ 0.0000708
-0.20%
$ 70,827 $ 147,246
May 12, 12 AM $ 0.000071
-1.15%
$ 70,999 $ 143,822
May 11, 11 PM $ 0.0000718
-0.32%
$ 71,794 $ 144,226
May 11, 10 PM $ 0.000072
-0.20%
$ 72,016 $ 143,921
May 11, 9 PM $ 0.0000721
-2.91%
$ 72,063 $ 144,443
May 11, 8 PM $ 0.0000742
-1.47%
$ 74,209 $ 143,409
May 11, 7 PM $ 0.0000753
-5.34%
$ 75,327 $ 142,421
May 11, 6 PM $ 0.0000796
+7.89%
$ 79,610 $ 141,594
May 11, 5 PM $ 0.0000738
+7.33%
$ 73,787 $ 129,005
May 11, 4 PM $ 0.0000687
+0.82%
$ 68,745 $ 149,560
May 11, 3 PM $ 0.0000681
+1.16%
$ 68,115 $ 158,246
May 11, 2 PM $ 0.0000673
-0.04%
$ 67,332 $ 174,942
May 11, 1 PM $ 0.0000674
+0.64%
$ 67,355 $ 185,231
May 11, 12 PM $ 0.0000667
+0.43%
$ 66,663 $ 195,821
May 11, 11 AM $ 0.0000664
-0.95%
$ 66,366 $ 195,856
May 11, 10 AM $ 0.0000669
-2.15%
$ 66,945 $ 195,092
May 11, 9 AM $ 0.0000684
-0.73%
$ 68,375 $ 191,475
May 11, 8 AM $ 0.0000689
+1.85%
$ 68,877 $ 192,967
May 11, 7 AM $ 0.0000676
-0.71%
$ 67,625 $ 189,751
May 11, 6 AM $ 0.0000681
+0.71%
$ 68,078 $ 174,041
May 11, 5 AM $ 0.0000676
-0.88%
$ 67,623 $ 189,413
May 11, 4 AM $ 0.0000682
-0.04%
$ 68,241 $ 189,097
May 11, 3 AM $ 0.0000682
-2.46%
$ 68,157 $ 173,578
May 11, 2 AM $ 0.0000699
-0.63%
$ 69,901 $ 189,737
May 11, 1 AM $ 0.0000704
-2.58%
$ 70,436 $ 188,036
May 11, 12 AM $ 0.0000721
+0.85%
$ 72,071 $ 187,072
May 10, 11 PM $ 0.0000715
+2.99%
$ 71,465 $ 186,252
May 10, 10 PM $ 0.0000694
+1.31%
$ 69,397 $ 186,640
May 10, 9 PM $ 0.0000683
+1.88%
$ 68,284 $ 194,417
May 10, 8 PM $ 0.000067
-1.18%
$ 66,964 $ 195,808
May 10, 7 PM $ 0.0000678
+0.85%
$ 67,761 $ 180,226
May 10, 6 PM $ 0.0000673
-0.86%
$ 67,293 $ 195,752
May 10, 5 PM $ 0.0000685
-1.72%
$ 68,538 $ 189,580
May 10, 4 PM $ 0.0000697
+2.29%
$ 69,735 $ 184,918
May 10, 3 PM $ 0.000068
+0.12%
$ 68,038 $ 176,306
May 10, 2 PM $ 0.000068
+0.06%
$ 68,007 $ 145,245
May 10, 1 PM $ 0.0000679
+0.78%
$ 67,939 $ 150,785
May 10, 12 PM $ 0.0000675
-0.44%
$ 67,500 $ 141,548
May 10, 11 AM $ 0.0000678
-0.63%
$ 67,849 $ 132,979
May 10, 10 AM $ 0.0000683
-0.27%
$ 68,323 $ 145,670
May 10, 9 AM $ 0.0000684
+0.57%
$ 68,412 $ 164,075
May 10, 8 AM $ 0.000068
+0.26%
$ 67,960 $ 145,869
May 10, 7 AM $ 0.0000678
+1.32%
$ 67,783 $ 152,381
May 10, 6 AM $ 0.0000669
-0.23%
$ 66,901 $ 153,767
May 10, 5 AM $ 0.0000671
-0.47%
$ 67,075 $ 177,710