Peace Frog Historical Data

PEACE Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.0000675
-0.62%
$ 67,453 $ 162,186
May 10, 3 AM $ 0.0000677
-0.02%
$ 67,719 $ 161,446
May 10, 2 AM $ 0.0000676
-0.44%
$ 67,586 $ 179,455
May 10, 1 AM $ 0.0000679
-0.24%
$ 67,880 $ 180,036
May 10, 12 AM $ 0.0000681
+0.44%
$ 68,053 $ 179,702
May 9, 11 PM $ 0.0000678
-0.16%
$ 67,772 $ 180,921
May 9, 10 PM $ 0.0000679
-0.45%
$ 67,911 $ 180,973
May 9, 9 PM $ 0.0000687
-0.95%
$ 68,654 $ 172,897
May 9, 8 PM $ 0.0000693
+0.94%
$ 69,291 $ 171,075
May 9, 7 PM $ 0.0000686
-0.11%
$ 68,606 $ 152,159
May 9, 6 PM $ 0.0000687
-0.64%
$ 68,673 $ 170,118
May 9, 5 PM $ 0.0000688
-0.18%
$ 68,767 $ 153,331
May 9, 4 PM $ 0.0000688
+0.34%
$ 68,769 $ 171,304
May 9, 3 PM $ 0.0000688
+0.82%
$ 68,804 $ 170,970
May 9, 2 PM $ 0.0000682
-0.93%
$ 68,247 $ 170,898
May 9, 1 PM $ 0.0000689
-0.10%
$ 68,887 $ 171,161
May 9, 12 PM $ 0.000069
+0.84%
$ 68,954 $ 169,282
May 9, 11 AM $ 0.0000683
+1.09%
$ 68,344 $ 163,146
May 9, 10 AM $ 0.0000676
+0.21%
$ 67,605 $ 152,426
May 9, 9 AM $ 0.0000675
+0.24%
$ 67,452 $ 178,559
May 9, 8 AM $ 0.0000672
-0.67%
$ 67,190 $ 161,115
May 9, 7 AM $ 0.0000676
-0.44%
$ 67,645 $ 175,328
May 9, 6 AM $ 0.0000679
-1.64%
$ 67,904 $ 172,630
May 9, 5 AM $ 0.000069
+0.21%
$ 69,037 $ 164,599
May 9, 4 AM $ 0.0000688
-0.19%
$ 68,833 $ 165,133
May 9, 3 AM $ 0.0000688
+2.22%
$ 68,819 $ 164,746
May 9, 2 AM $ 0.0000674
-0.53%
$ 67,352 $ 165,782
May 9, 1 AM $ 0.0000677
-1.43%
$ 67,712 $ 165,199
May 9, 12 AM $ 0.0000686
-0.71%
$ 68,589 $ 164,565
May 8, 11 PM $ 0.0000692
+0.66%
$ 69,153 $ 162,235
May 8, 10 PM $ 0.0000687
+0.11%
$ 68,681 $ 161,972
May 8, 9 PM $ 0.0000686
-0.70%
$ 68,604 $ 162,231
May 8, 8 PM $ 0.0000691
+0.03%
$ 69,127 $ 160,864
May 8, 7 PM $ 0.0000691
+0.67%
$ 69,086 $ 161,465
May 8, 6 PM $ 0.0000687
-0.13%
$ 68,651 $ 160,438
May 8, 5 PM $ 0.0000688
-0.51%
$ 68,799 $ 162,288
May 8, 4 PM $ 0.0000692
+2.50%
$ 69,151 $ 162,161
May 8, 3 PM $ 0.0000674
-1.58%
$ 67,446 $ 167,252
May 8, 2 PM $ 0.0000685
+1.06%
$ 68,532 $ 180,334
May 8, 1 PM $ 0.0000678
-0.16%
$ 67,770 $ 179,332
May 8, 12 PM $ 0.0000677
+1.86%
$ 67,657 $ 183,144
May 8, 11 AM $ 0.0000664
-0.95%
$ 66,446 $ 189,769
May 8, 10 AM $ 0.0000671
+0.30%
$ 67,103 $ 188,793
May 8, 9 AM $ 0.0000669
-2.49%
$ 66,934 $ 195,322
May 8, 8 AM $ 0.0000687
-0.44%
$ 68,655 $ 202,890
May 8, 7 AM $ 0.0000689
-0.64%
$ 68,920 $ 202,410
May 8, 6 AM $ 0.0000693
+1.22%
$ 69,347 $ 201,885
May 8, 5 AM $ 0.0000686
-0.61%
$ 68,554 $ 203,036
May 8, 4 AM $ 0.000069
-0.44%
$ 68,974 $ 204,012
May 8, 3 AM $ 0.0000693
-0.08%
$ 69,278 $ 205,216