Peace Frog Historical Data

PEACE Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.0000693
-0.08%
$ 69,278 $ 205,216
May 8, 2 AM $ 0.0000693
+1.12%
$ 69,337 $ 206,565
May 8, 1 AM $ 0.0000685
-0.08%
$ 68,528 $ 207,579
May 8, 12 AM $ 0.0000686
+0.09%
$ 68,596 $ 210,721
May 7, 11 PM $ 0.0000686
+1.58%
$ 68,617 $ 195,914
May 7, 10 PM $ 0.0000676
-1.05%
$ 67,555 $ 213,367
May 7, 9 PM $ 0.0000683
+0.49%
$ 68,277 $ 215,657
May 7, 8 PM $ 0.0000679
-0.32%
$ 67,946 $ 219,925
May 7, 7 PM $ 0.0000682
+0.26%
$ 68,196 $ 209,425
May 7, 6 PM $ 0.0000679
-1.05%
$ 67,947 $ 226,441
May 7, 5 PM $ 0.0000686
+0.10%
$ 68,634 $ 229,207
May 7, 4 PM $ 0.0000686
-3.07%
$ 68,606 $ 229,239
May 7, 3 PM $ 0.0000708
+0.72%
$ 70,776 $ 227,939
May 7, 2 PM $ 0.0000703
+0.48%
$ 70,300 $ 218,411
May 7, 1 PM $ 0.0000699
-1.02%
$ 69,940 $ 218,488
May 7, 12 PM $ 0.0000705
+1.63%
$ 70,541 $ 216,690
May 7, 11 AM $ 0.0000694
-1.33%
$ 69,443 $ 209,073
May 7, 10 AM $ 0.0000704
+0.59%
$ 70,425 $ 209,827
May 7, 9 AM $ 0.0000705
+0.95%
$ 70,544 $ 203,494
May 7, 8 AM $ 0.0000698
-2.13%
$ 69,815 $ 196,164
May 7, 7 AM $ 0.0000713
+0.16%
$ 71,336 $ 199,034
May 7, 6 AM $ 0.0000712
-0.20%
$ 71,229 $ 199,738
May 7, 5 AM $ 0.0000714
-0.29%
$ 71,373 $ 199,517
May 7, 4 AM $ 0.0000716
+0.71%
$ 71,580 $ 201,726
May 7, 3 AM $ 0.0000711
-0.31%
$ 71,077 $ 206,882
May 7, 2 AM $ 0.0000712
+3.25%
$ 71,221 $ 205,706
May 7, 1 AM $ 0.000069
-4.20%
$ 68,977 $ 206,732
May 7, 12 AM $ 0.000072
-3.47%
$ 71,993 $ 205,124
May 6, 11 PM $ 0.0000746
+0.18%
$ 74,579 $ 205,857
May 6, 10 PM $ 0.0000744
-0.36%
$ 74,446 $ 207,838
May 6, 9 PM $ 0.0000747
-0.33%
$ 74,717 $ 214,967
May 6, 8 PM $ 0.000075
+0.13%
$ 74,952 $ 213,551
May 6, 7 PM $ 0.0000749
-1.46%
$ 74,935 $ 216,555
May 6, 6 PM $ 0.000076
-1.53%
$ 75,991 $ 224,777
May 6, 5 PM $ 0.0000772
+0.34%
$ 77,168 $ 225,432
May 6, 4 PM $ 0.0000769
+3.07%
$ 76,910 $ 226,119
May 6, 3 PM $ 0.0000746
-2.66%
$ 74,622 $ 227,066
May 6, 2 PM $ 0.0000758
-1.57%
$ 75,847 $ 227,796
May 6, 1 PM $ 0.0000771
+0.48%
$ 77,075 $ 225,862
May 6, 12 PM $ 0.0000772
+4.71%
$ 77,245 $ 225,598
May 6, 11 AM $ 0.0000739
+0.60%
$ 73,853 $ 230,214
May 6, 10 AM $ 0.0000732
-0.24%
$ 73,220 $ 230,079
May 6, 9 AM $ 0.0000732
-1.71%
$ 73,210 $ 228,785
May 6, 8 AM $ 0.0000745
-0.17%
$ 74,507 $ 231,783
May 6, 7 AM $ 0.0000746
+1.73%
$ 74,620 $ 232,339
May 6, 6 AM $ 0.0000734
+2.16%
$ 73,392 $ 233,558
May 6, 5 AM $ 0.0000718
+3.47%
$ 71,837 $ 234,084
May 6, 4 AM $ 0.0000693
-1.07%
$ 69,316 $ 230,874
May 6, 3 AM $ 0.0000701
+0.42%
$ 70,064 $ 225,325
May 6, 2 AM $ 0.0000698
+0.37%
$ 69,768 $ 224,000