Peace Frog Historical Data

PEACE Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.0000698
+0.37%
$ 69,768 $ 224,000
May 6, 1 AM $ 0.0000695
-0.23%
$ 69,509 $ 222,025
May 6, 12 AM $ 0.0000696
-1.22%
$ 69,573 $ 224,474
May 5, 11 PM $ 0.0000704
-0.60%
$ 70,379 $ 224,798
May 5, 10 PM $ 0.0000708
+0.87%
$ 70,780 $ 220,968
May 5, 9 PM $ 0.0000702
-0.37%
$ 70,178 $ 212,422
May 5, 8 PM $ 0.0000705
-0.05%
$ 70,472 $ 215,567
May 5, 7 PM $ 0.0000705
-0.30%
$ 70,526 $ 208,116
May 5, 6 PM $ 0.0000707
+0.80%
$ 70,736 $ 207,329
May 5, 5 PM $ 0.0000702
-2.54%
$ 70,183 $ 210,232
May 5, 4 PM $ 0.000072
-0.63%
$ 72,039 $ 209,136
May 5, 3 PM $ 0.0000726
+3.66%
$ 72,550 $ 206,296
May 5, 2 PM $ 0.0000705
-1.83%
$ 70,527 $ 204,752
May 5, 1 PM $ 0.0000718
+2.35%
$ 71,843 $ 207,035
May 5, 12 PM $ 0.0000701
-1.23%
$ 70,139 $ 206,186
May 5, 11 AM $ 0.0000705
-1.55%
$ 70,494 $ 170,705
May 5, 10 AM $ 0.0000715
+1.54%
$ 71,486 $ 202,860
May 5, 9 AM $ 0.0000706
-7.75%
$ 70,583 $ 202,982
May 5, 8 AM $ 0.0000765
+1.26%
$ 76,470 $ 197,994
May 5, 7 AM $ 0.0000762
-0.93%
$ 76,219 $ 193,495
May 5, 6 AM $ 0.0000769
-1.88%
$ 76,869 $ 192,077
May 5, 5 AM $ 0.0000784
-0.16%
$ 78,433 $ 192,617
May 5, 4 AM $ 0.0000786
+0.59%
$ 78,593 $ 192,744
May 5, 3 AM $ 0.0000787
+1.44%
$ 78,710 $ 201,281
May 5, 2 AM $ 0.0000776
-2.15%
$ 77,595 $ 191,348
May 5, 1 AM $ 0.0000793
+0.78%
$ 79,301 $ 208,293
May 5, 12 AM $ 0.0000787
+6.96%
$ 78,689 $ 205,270
May 4, 11 PM $ 0.0000736
+0.37%
$ 73,566 $ 202,893
May 4, 10 PM $ 0.0000732
-1.32%
$ 73,224 $ 206,544
May 4, 9 PM $ 0.0000741
-3.20%
$ 74,128 $ 214,761
May 4, 8 PM $ 0.0000766
-0.16%
$ 76,629 $ 211,679
May 4, 7 PM $ 0.0000767
-6.94%
$ 76,670 $ 211,086
May 4, 6 PM $ 0.0000824
+4.33%
$ 82,421 $ 203,432
May 4, 5 PM $ 0.0000793
+0.34%
$ 79,303 $ 202,267
May 4, 4 PM $ 0.000079
+1.22%
$ 79,037 $ 208,658
May 4, 3 PM $ 0.0000777
+6.78%
$ 77,657 $ 207,549
May 4, 2 PM $ 0.0000729
-1.87%
$ 72,857 $ 206,443
May 4, 1 PM $ 0.0000742
+1.26%
$ 74,249 $ 209,600
May 4, 12 PM $ 0.0000734
+0.60%
$ 73,374 $ 215,315
May 4, 11 AM $ 0.0000733
-0.57%
$ 73,262 $ 216,194
May 4, 10 AM $ 0.0000737
-2.92%
$ 73,679 $ 199,067
May 4, 9 AM $ 0.0000759
-0.16%
$ 75,911 $ 216,136
May 4, 8 AM $ 0.000076
+4.14%
$ 76,033 $ 218,079
May 4, 7 AM $ 0.0000732
-0.50%
$ 73,206 $ 218,808
May 4, 6 AM $ 0.0000737
+0.63%
$ 73,708 $ 218,948
May 4, 5 AM $ 0.0000732
-1.43%
$ 73,229 $ 220,019
May 4, 4 AM $ 0.0000743
+0.32%
$ 74,295 $ 171,258
May 4, 3 AM $ 0.0000746
-8.50%
$ 74,627 $ 211,508
May 4, 2 AM $ 0.0000822
-1.17%
$ 82,171 $ 205,863
May 4, 1 AM $ 0.0000831
+0.36%
$ 83,143 $ 206,283