Peace Frog Historical Data

PEACE Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.0000828
-2.41%
$ 82,841 $ 208,339
May 3, 11 PM $ 0.0000849
-5.99%
$ 84,890 $ 208,816
May 3, 10 PM $ 0.0000903
+13.38%
$ 90,298 $ 206,406
May 3, 9 PM $ 0.0000795
+5.67%
$ 79,537 $ 196,603
May 3, 8 PM $ 0.0000753
+2.54%
$ 75,345 $ 194,921
May 3, 7 PM $ 0.0000739
-0.88%
$ 73,944 $ 201,200
May 3, 6 PM $ 0.0000747
+1.50%
$ 74,726 $ 206,506
May 3, 5 PM $ 0.0000736
-1.83%
$ 73,615 $ 203,151
May 3, 4 PM $ 0.0000751
-0.04%
$ 75,122 $ 196,316
May 3, 3 PM $ 0.0000752
+0.70%
$ 75,154 $ 196,627
May 3, 2 PM $ 0.0000741
+1.22%
$ 74,052 $ 198,345
May 3, 1 PM $ 0.0000732
-1.16%
$ 73,172 $ 194,739
May 3, 12 PM $ 0.000074
+1.27%
$ 74,028 $ 193,585
May 3, 11 AM $ 0.0000733
+0.05%
$ 73,336 $ 194,069
May 3, 10 AM $ 0.0000732
-0.06%
$ 73,249 $ 193,877
May 3, 9 AM $ 0.0000733
-3.18%
$ 73,286 $ 196,359
May 3, 8 AM $ 0.0000757
+1.07%
$ 75,672 $ 196,624
May 3, 7 AM $ 0.0000753
+2.61%
$ 75,347 $ 197,394
May 3, 6 AM $ 0.0000735
-2.97%
$ 73,474 $ 197,809
May 3, 5 AM $ 0.0000757
-3.32%
$ 75,688 $ 199,628
May 3, 4 AM $ 0.0000783
+1.60%
$ 78,287 $ 198,877
May 3, 3 AM $ 0.0000771
-2.31%
$ 77,146 $ 199,915
May 3, 2 AM $ 0.000079
-0.24%
$ 78,988 $ 201,217
May 3, 1 AM $ 0.0000792
-0.83%
$ 79,224 $ 201,722
May 3, 12 AM $ 0.0000798
+3.88%
$ 79,819 $ 183,814
May 2, 11 PM $ 0.0000768
-1.82%
$ 76,838 $ 208,205
May 2, 10 PM $ 0.0000783
+4.17%
$ 78,261 $ 209,202
May 2, 9 PM $ 0.0000751
-1.46%
$ 75,128 $ 216,934
May 2, 8 PM $ 0.0000763
-1.25%
$ 76,276 $ 218,483
May 2, 7 PM $ 0.0000773
-1.72%
$ 77,350 $ 215,889
May 2, 6 PM $ 0.0000785
-1.93%
$ 78,531 $ 213,608
May 2, 5 PM $ 0.0000802
+2.77%
$ 80,190 $ 213,718
May 2, 4 PM $ 0.0000781
-2.56%
$ 78,134 $ 218,775
May 2, 3 PM $ 0.0000802
-1.48%
$ 80,190 $ 217,544
May 2, 2 PM $ 0.0000811
+0.28%
$ 81,086 $ 216,089
May 2, 1 PM $ 0.0000808
-0.52%
$ 80,823 $ 220,735
May 2, 12 PM $ 0.0000812
-0.64%
$ 81,231 $ 216,277
May 2, 11 AM $ 0.0000818
-2.12%
$ 81,777 $ 216,479
May 2, 10 AM $ 0.0000829
-3.17%
$ 82,860 $ 178,225
May 2, 9 AM $ 0.0000856
-0.71%
$ 85,555 $ 217,837
May 2, 8 AM $ 0.0000862
+0.37%
$ 86,178 $ 217,343
May 2, 7 AM $ 0.0000859
-1.32%
$ 85,879 $ 220,718
May 2, 6 AM $ 0.000087
-3.48%
$ 87,032 $ 220,587
May 2, 5 AM $ 0.0000912
+0.94%
$ 91,244 $ 217,913
May 2, 4 AM $ 0.0000904
-3.28%
$ 90,383 $ 217,106
May 2, 3 AM $ 0.0000932
-1.09%
$ 93,220 $ 215,992
May 2, 2 AM $ 0.0000942
-0.98%
$ 94,234 $ 214,926
May 2, 1 AM $ 0.000095
-2.20%
$ 95,041 $ 200,792
May 2, 12 AM $ 0.0000973
+0.99%
$ 97,263 $ 232,798
May 1, 11 PM $ 0.0000962
+3.84%
$ 96,225 $ 226,830