Peace Frog Historical Data

PEACE Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.0000962
+3.84%
$ 96,225 $ 226,830
May 1, 10 PM $ 0.0000927
+5.50%
$ 92,664 $ 226,086
May 1, 9 PM $ 0.0000878
-1.76%
$ 87,836 $ 218,504
May 1, 8 PM $ 0.0000894
+10.47%
$ 89,408 $ 217,684
May 1, 7 PM $ 0.0000809
-6.50%
$ 80,933 $ 199,600
May 1, 6 PM $ 0.0000866
+9.93%
$ 86,557 $ 223,794
May 1, 5 PM $ 0.0000788
-9.31%
$ 78,826 $ 262,184
May 1, 4 PM $ 0.0000869
-1.43%
$ 86,911 $ 310,071
May 1, 3 PM $ 0.0000874
+0.09%
$ 87,407 $ 329,309
May 1, 2 PM $ 0.0000873
-1.59%
$ 87,285 $ 340,042
May 1, 1 PM $ 0.0000887
+0.43%
$ 88,713 $ 337,097
May 1, 12 PM $ 0.0000883
-0.03%
$ 88,311 $ 322,575
May 1, 11 AM $ 0.0000882
-0.93%
$ 88,209 $ 345,605
May 1, 10 AM $ 0.000089
-2.18%
$ 89,032 $ 347,981
May 1, 9 AM $ 0.0000915
-0.83%
$ 91,537 $ 350,762
May 1, 8 AM $ 0.0000929
+1.95%
$ 92,903 $ 351,272
May 1, 7 AM $ 0.0000912
+1.99%
$ 91,209 $ 349,573
May 1, 6 AM $ 0.0000894
+1.64%
$ 89,356 $ 349,057
May 1, 5 AM $ 0.0000879
-0.47%
$ 87,890 $ 350,371
May 1, 4 AM $ 0.0000886
-2.15%
$ 88,629 $ 353,884
May 1, 3 AM $ 0.0000906
-1.10%
$ 90,576 $ 354,503
May 1, 2 AM $ 0.0000916
-4.85%
$ 91,583 $ 362,354
May 1, 1 AM $ 0.0000939
+7.97%
$ 93,874 $ 374,051
May 1, 12 AM $ 0.0000869
+1.68%
$ 86,945 $ 345,930
Apr 30, 11 PM $ 0.0000854
-3.52%
$ 85,422 $ 397,751
Apr 30, 10 PM $ 0.0000885
+2.84%
$ 88,549 $ 380,310
Apr 30, 9 PM $ 0.0000862
+0.32%
$ 86,194 $ 397,791
Apr 30, 8 PM $ 0.0000859
+2.24%
$ 85,898 $ 397,222
Apr 30, 7 PM $ 0.000084
+0.77%
$ 84,015 $ 393,051
Apr 30, 6 PM $ 0.0000834
-1.89%
$ 83,378 $ 393,017
Apr 30, 5 PM $ 0.000085
+0.81%
$ 84,987 $ 1.58 million
Apr 30, 4 PM $ 0.0000843
+0.46%
$ 84,302 $ 1.53 million
Apr 30, 3 PM $ 0.0000839
+3.09%
$ 83,903 $ 1.51 million
Apr 30, 2 PM $ 0.000082
+0.41%
$ 81,967 $ 1.5 million
Apr 30, 1 PM $ 0.0000816
+0.84%
$ 81,625 $ 1.5 million
Apr 30, 12 PM $ 0.0000809
-0.33%
$ 80,935 $ 1.5 million
Apr 30, 11 AM $ 0.0000812
-1.12%
$ 81,201 $ 1.5 million
Apr 30, 10 AM $ 0.0000821
-0.35%
$ 82,124 $ 1.5 million
Apr 30, 9 AM $ 0.0000824
+0.63%
$ 82,413 $ 1.5 million
Apr 30, 8 AM $ 0.0000819
-0.63%
$ 81,901 $ 1.5 million
Apr 30, 7 AM $ 0.0000824
+0.23%
$ 82,418 $ 1.5 million
Apr 30, 6 AM $ 0.0000806
-0.41%
$ 80,619 $ 1.5 million
Apr 30, 5 AM $ 0.0000809
+2.96%
$ 80,949 $ 298,166
Apr 30, 4 AM $ 0.0000802
-0.26%
$ 80,225 $ 1.49 million
Apr 30, 3 AM $ 0.0000812
+0.91%
$ 81,231 $ 1.5 million
Apr 30, 2 AM $ 0.0000773
-7.97%
$ 77,300 $ 1.49 million
Apr 30, 1 AM $ 0.0000832
-1.91%
$ 83,188 $ 1.48 million
Apr 30, 12 AM $ 0.000084
+1.00%
$ 83,986 $ 1.46 million
Apr 29, 11 PM $ 0.000084
-4.11%
$ 83,981 $ 1.44 million
Apr 29, 10 PM $ 0.0000884
-0.17%
$ 88,407 $ 1.45 million