Peace Frog Historical Data

PEACE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.0000884
-0.17%
$ 88,407 $ 1.45 million
Apr 29, 9 PM $ 0.0000877
-1.13%
$ 87,735 $ 1.43 million
Apr 29, 8 PM $ 0.0000879
-0.07%
$ 87,923 $ 1.44 million
Apr 29, 7 PM $ 0.000088
-2.11%
$ 87,965 $ 1.44 million
Apr 29, 6 PM $ 0.0000882
-7.21%
$ 88,242 $ 1.41 million
Apr 29, 5 PM $ 0.0000976
-2.72%
$ 97,571 $ 1.4 million
Apr 29, 4 PM $ 0.000101
+0.01%
$ 100,965 $ 1.16 million
Apr 29, 3 PM $ 0.000101
-0.10%
$ 100,811 $ 1.18 million
Apr 29, 2 PM $ 0.000103
+1.90%
$ 102,871 $ 1.18 million
Apr 29, 1 PM $ 0.000101
+0.61%
$ 100,949 $ 1.16 million
Apr 29, 12 PM $ 0.0001
-1.34%
$ 100,339 $ 1.38 million
Apr 29, 11 AM $ 0.000101
+0.37%
$ 100,893 $ 1.36 million
Apr 29, 10 AM $ 0.000101
-1.90%
$ 101,333 $ 1.36 million
Apr 29, 9 AM $ 0.000106
+0.32%
$ 105,727 $ 1.33 million
Apr 29, 8 AM $ 0.000103
+1.10%
$ 102,978 $ 1.29 million
Apr 29, 7 AM $ 0.0000995
+0.65%
$ 99,452 $ 1.29 million
Apr 29, 6 AM $ 0.0000988
+1.39%
$ 98,810 $ 1.29 million
Apr 29, 5 AM $ 0.000101
-3.50%
$ 101,495 $ 1.11 million
Apr 29, 4 AM $ 0.000102
+0.49%
$ 102,019 $ 1.26 million
Apr 29, 3 AM $ 0.000101
+6.56%
$ 100,704 $ 1.23 million
Apr 29, 2 AM $ 0.0000953
+6.68%
$ 95,311 $ 1.22 million
Apr 29, 1 AM $ 0.0000902
-0.60%
$ 90,150 $ 1.21 million
Apr 29, 12 AM $ 0.0000915
+2.75%
$ 91,498 $ 1.21 million
Apr 28, 11 PM $ 0.0000951
+1.74%
$ 95,063 $ 63,590
Apr 28, 10 PM $ 0.0000934
-0.13%
$ 93,442 $ 1.23 million
Apr 28, 9 PM $ 0.0000959
+0.06%
$ 95,899 $ 1.21 million
Apr 28, 8 PM $ 0.0000966
+2.06%
$ 96,621 $ 1.21 million
Apr 28, 7 PM $ 0.0000942
+3.76%
$ 94,246 $ 1.21 million
Apr 28, 6 PM $ 0.0000908
-2.50%
$ 90,819 $ 1.23 million
Apr 28, 5 PM $ 0.0000939
+0.08%
$ 93,934 $ 1.23 million
Apr 28, 4 PM $ 0.000097
+11.66%
$ 96,997 $ 1.22 million
Apr 28, 3 PM $ 0.0000853
-5.39%
$ 85,288 $ 1.22 million
Apr 28, 2 PM $ 0.0000901
-1.65%
$ 90,149 $ 1.24 million
Apr 28, 1 PM $ 0.0000909
-1.41%
$ 90,888 $ 1.26 million
Apr 28, 12 PM $ 0.0000922
-2.02%
$ 92,192 $ 1.26 million
Apr 28, 11 AM $ 0.0000949
+3.53%
$ 94,899 $ 1.29 million
Apr 28, 10 AM $ 0.0000917
+0.57%
$ 91,664 $ 1.3 million
Apr 28, 9 AM $ 0.0000911
+0.18%
$ 91,148 $ 1.33 million
Apr 28, 8 AM $ 0.000091
+1.07%
$ 90,991 $ 1.36 million
Apr 28, 7 AM $ 0.0000892
-2.97%
$ 89,229 $ 1.37 million
Apr 28, 6 AM $ 0.0000912
+3.11%
$ 91,162 $ 1.37 million
Apr 28, 5 AM $ 0.0000876
-2.60%
$ 87,609 $ 1.38 million
Apr 28, 4 AM $ 0.0000891
-0.94%
$ 89,148 $ 1.41 million
Apr 28, 3 AM $ 0.0000884
+1.46%
$ 88,382 $ 1.44 million
Apr 28, 2 AM $ 0.0000863
-2.13%
$ 86,349 $ 1.45 million
Apr 28, 1 AM $ 0.0000892
+2.31%
$ 89,180 $ 283,496
Apr 28, 12 AM $ 0.000088
-3.52%
$ 87,972 $ 1.43 million
Apr 27, 11 PM $ 0.0000912
-1.96%
$ 91,183 $ 1.4 million
Apr 27, 10 PM $ 0.0000947
-1.21%
$ 94,653 $ 1.4 million
Apr 27, 9 PM $ 0.0000958
-0.86%
$ 95,811 $ 1.44 million