Peace Frog Historical Data

PEACE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.0000958
-0.86%
$ 95,811 $ 1.44 million
Apr 27, 8 PM $ 0.0000958
-0.85%
$ 95,828 $ 1.41 million
Apr 27, 7 PM $ 0.0000966
-1.11%
$ 96,650 $ 1.39 million
Apr 27, 6 PM $ 0.0000986
+9.75%
$ 98,561 $ 1.38 million
Apr 27, 5 PM $ 0.0000906
-0.01%
$ 90,640 $ 1.38 million
Apr 27, 4 PM $ 0.0000898
-6.07%
$ 89,797 $ 1.37 million
Apr 27, 3 PM $ 0.0000948
+4.61%
$ 94,757 $ 1.34 million
Apr 27, 2 PM $ 0.0000931
-5.65%
$ 93,082 $ 1.35 million
Apr 27, 1 PM $ 0.0000962
+5.15%
$ 96,155 $ 1.35 million
Apr 27, 12 PM $ 0.0000932
+5.41%
$ 93,172 $ 1.34 million
Apr 27, 11 AM $ 0.0000904
-6.50%
$ 90,436 $ 34,935
Apr 27, 10 AM $ 0.0000853
-2.46%
$ 85,265 $ 1.27 million
Apr 27, 9 AM $ 0.0000874
-0.37%
$ 87,412 $ 1.33 million
Apr 27, 8 AM $ 0.0000877
-6.13%
$ 87,740 $ 1.32 million
Apr 27, 7 AM $ 0.0000943
+3.72%
$ 94,305 $ 1.33 million
Apr 27, 6 AM $ 0.00009
-0.72%
$ 90,000 $ 87,491
Apr 27, 5 AM $ 0.0000907
-13.49%
$ 90,652 $ 1.32 million
Apr 27, 4 AM $ 0.000104
-2.75%
$ 104,347 $ 1.32 million
Apr 27, 3 AM $ 0.000109
+4.97%
$ 108,968 $ 1.34 million
Apr 27, 2 AM $ 0.000104
-1.32%
$ 103,827 $ 1.34 million
Apr 27, 1 AM $ 0.000105
+0.04%
$ 105,212 $ 1.36 million
Apr 27, 12 AM $ 0.000108
+1.31%
$ 107,677 $ 1.37 million
Apr 26, 11 PM $ 0.000105
-0.62%
$ 105,426 $ 1.37 million
Apr 26, 10 PM $ 0.000107
-0.12%
$ 106,978 $ 1.37 million
Apr 26, 9 PM $ 0.000107
-1.92%
$ 107,331 $ 1.36 million
Apr 26, 8 PM $ 0.00011
+1.62%
$ 110,422 $ 1.31 million
Apr 26, 7 PM $ 0.000109
+1.63%
$ 108,662 $ 1.37 million
Apr 26, 6 PM $ 0.000109
-0.89%
$ 108,612 $ 1.38 million
Apr 26, 5 PM $ 0.000108
-3.43%
$ 108,082 $ 1.41 million
Apr 26, 4 PM $ 0.000112
+2.82%
$ 111,926 $ 1.42 million
Apr 26, 3 PM $ 0.000109
+0.84%
$ 108,860 $ 1.27 million
Apr 26, 2 PM $ 0.000108
-3.37%
$ 107,975 $ 1.43 million
Apr 26, 1 PM $ 0.00011
+0.62%
$ 110,130 $ 1.44 million
Apr 26, 12 PM $ 0.000109
+1.50%
$ 109,451 $ 1.44 million
Apr 26, 11 AM $ 0.000108
+2.95%
$ 107,800 $ 1.45 million
Apr 26, 10 AM $ 0.000105
-0.31%
$ 104,789 $ 1.46 million
Apr 26, 9 AM $ 0.000106
+7.80%
$ 105,934 $ 1.47 million
Apr 26, 8 AM $ 0.000101
-5.63%
$ 100,852 $ 1.48 million
Apr 26, 7 AM $ 0.000107
-3.15%
$ 106,864 $ 1.43 million
Apr 26, 6 AM $ 0.00011
-12.59%
$ 110,338 $ 1.49 million
Apr 26, 5 AM $ 0.000126
+5.84%
$ 126,226 $ 1.49 million
Apr 26, 4 AM $ 0.000119
+5.40%
$ 119,256 $ 1.48 million
Apr 26, 3 AM $ 0.000113
-9.44%
$ 113,148 $ 1.5 million
Apr 26, 2 AM $ 0.000125
-0.05%
$ 124,946 $ 1.5 million
Apr 26, 1 AM $ 0.000125
+1.11%
$ 124,507 $ 1.51 million
Apr 26, 12 AM $ 0.00012
-3.67%
$ 119,569 $ 1.32 million
Apr 25, 11 PM $ 0.000124
-7.08%
$ 124,130 $ 1.54 million
Apr 25, 10 PM $ 0.000126
-2.57%
$ 126,309 $ 1.3 million
Apr 25, 9 PM $ 0.000129
+2.99%
$ 129,466 $ 1.61 million
Apr 25, 8 PM $ 0.000126
-0.69%
$ 125,866 $ 1.64 million