Peace Frog Historical Data

PEACE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.000126
-0.69%
$ 125,866 $ 1.64 million
Apr 25, 7 PM $ 0.000127
-0.18%
$ 126,745 $ 1.67 million
Apr 25, 6 PM $ 0.000151
+0.08%
$ 151,056 $ 1.42 million
Apr 25, 5 PM $ 0.000151
+1.51%
$ 150,972 $ 1.73 million
Apr 25, 4 PM $ 0.000149
-2.44%
$ 148,864 $ 1.76 million
Apr 25, 3 PM $ 0.000154
+5.70%
$ 154,381 $ 1.81 million
Apr 25, 2 PM $ 0.000148
+11.79%
$ 148,011 $ 1.82 million
Apr 25, 1 PM $ 0.000132
-1.49%
$ 132,404 $ 1.81 million
Apr 25, 12 PM $ 0.000134
-16.51%
$ 134,409 $ 1.83 million
Apr 25, 11 AM $ 0.000159
-0.16%
$ 159,243 $ 1.89 million
Apr 25, 10 AM $ 0.000159
+15.71%
$ 159,331 $ 1.9 million
Apr 25, 9 AM $ 0.000138
-12.16%
$ 137,524 $ 1.88 million
Apr 25, 8 AM $ 0.000159
+2.79%
$ 159,085 $ 1.91 million
Apr 25, 7 AM $ 0.000151
-2.28%
$ 150,768 $ 1.82 million
Apr 25, 6 AM $ 0.000154
+4.78%
$ 154,281 $ 1.96 million
Apr 25, 5 AM $ 0.000147
-14.25%
$ 147,247 $ 1.97 million
Apr 25, 4 AM $ 0.000172
+0.09%
$ 171,724 $ 2.03 million
Apr 25, 3 AM $ 0.000172
+5.86%
$ 171,573 $ 2.08 million
Apr 25, 2 AM $ 0.000162
+9.22%
$ 162,076 $ 875,276
Apr 25, 1 AM $ 0.000148
+2.50%
$ 148,395 $ 1.91 million
Apr 25, 12 AM $ 0.000145
+23.24%
$ 144,769 $ 2.15 million
Apr 24, 11 PM $ 0.000117
+8.20%
$ 117,472 $ 706,242
Apr 24, 10 PM $ 0.000109
-29.08%
$ 108,570 $ 2.17 million
Apr 24, 9 PM $ 0.000153
-12.55%
$ 153,086 $ 718,004
Apr 24, 8 PM $ 0.000175
-14.38%
$ 175,057 $ 2.45 million
Apr 24, 7 PM $ 0.000204
-9.82%
$ 204,447 $ 2.56 million
Apr 24, 6 PM $ 0.000227
-9.36%
$ 226,663 $ 2.65 million
Apr 24, 5 PM $ 0.00025
-0.88%
$ 249,976 $ 1.54 million
Apr 24, 4 PM $ 0.000258
-25.14%
$ 257,820 $ 2.86 million
Apr 24, 3 PM $ 0.000344
-1.09%
$ 344,464 $ 2.99 million
Apr 24, 2 PM $ 0.000348
-6.52%
$ 348,197 $ 3.06 million
Apr 24, 1 PM $ 0.000372
+0.77%
$ 372,474 $ 3.22 million
Apr 24, 12 PM $ 0.00037
-0.04%
$ 369,623 $ 3.35 million
Apr 24, 11 AM $ 0.000371
-14.29%
$ 370,966 $ 3.46 million
Apr 24, 10 AM $ 0.000433
+3.10%
$ 432,822 $ 3.59 million
Apr 24, 9 AM $ 0.000417
-4.42%
$ 417,293 $ 3.65 million
Apr 24, 8 AM $ 0.000437
+18.50%
$ 436,592 $ 3.76 million
Apr 24, 7 AM $ 0.000369
-17.75%
$ 368,644 $ 3.72 million
Apr 24, 1 AM $ 0.0022
-5.19%
$ 2.2 million $ 4.73 million
Apr 24, 12 AM $ 0.00232
-9.95%
$ 2.32 million $ 5.04 million
Apr 23, 11 PM $ 0.00257
-7.93%
$ 2.57 million $ 5.13 million
Apr 23, 10 PM $ 0.00359
-16.53%
$ 3.59 million $ 5.4 million
Apr 23, 9 PM $ 0.0043
-1.12%
$ 4.3 million $ 5.75 million
Apr 23, 8 PM $ 0.00434
+5.11%
$ 4.34 million $ 5.78 million
Apr 23, 7 PM $ 0.00413
-2.91%
$ 4.13 million $ 5.83 million
Apr 23, 6 PM $ 0.00426
-13.08%
$ 4.26 million $ 5.93 million
Apr 23, 5 PM $ 0.00489
+25.35%
$ 4.89 million $ 6.18 million
Apr 23, 4 PM $ 0.0039
-5.19%
$ 3.9 million $ 5.91 million
Apr 23, 3 PM $ 0.00411
-9.61%
$ 4.11 million $ 6.03 million
Apr 23, 2 PM $ 0.00455
-2.38%
$ 4.55 million $ 6.14 million