Peace Frog Historical Data

PEACE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $0.0000133
-5.08%
$13,282 $25
Jun 22, 2026 $0.0000165
+4.36%
$-- $867
Jun 21, 2026 $0.0000161
-9.22%
$-- $45,467
Jun 20, 2026 $0.0000176
-1.54%
$17,576 $111,885
Jun 19, 2026 $0.0000179
+18.37%
$17,851 $107,847
Jun 18, 2026 $0.0000152
-27.81%
$15,213 $113,733
Jun 17, 2026 $0.0000211
+3.37%
$21,059 $107,970
Jun 16, 2026 $0.0000205
-6.72%
$20,478 $111,613
Jun 15, 2026 $0.0000219
-6.41%
$21,883 $108,133
Jun 14, 2026 $0.0000236
+22.03%
$23,382 $108,000
Jun 13, 2026 $0.0000193
-20.40%
$19,312 $103,349
Jun 12, 2026 $0.0000242
+12.68%
$24,227 $110,099
Jun 11, 2026 $0.0000214
+5.58%
$21,397 $112,282
Jun 10, 2026 $0.0000203
+2.58%
$20,287 $100,522
Jun 9, 2026 $0.0000197
-10.73%
$19,722 $111,149
Jun 8, 2026 $0.0000218
-16.65%
$21,809 $113,540
Jun 7, 2026 $0.0000262
-2.21%
$26,166 $112,635
Jun 6, 2026 $0.0000268
-4.59%
$26,758 $115,824
Jun 5, 2026 $0.000028
-3.08%
$28,041 $138,619
Jun 4, 2026 $0.000029
-15.68%
$28,964 $119,155
Jun 3, 2026 $0.0000344
-9.09%
$34,426 $128,735
Jun 2, 2026 $0.0000379
-5.97%
$37,889 $111,192
Jun 1, 2026 $0.0000403
-6.30%
$40,343 $119,942
May 31, 2026 $0.000043
-2.99%
$43,054 $113,628
May 30, 2026 $0.0000442
-0.64%
$44,338 $114,213
May 29, 2026 $0.0000445
+5.57%
$44,469 $111,041
May 28, 2026 $0.0000422
+0.11%
$42,124 $145,730
May 27, 2026 $0.0000422
-5.52%
$42,160 $140,573
May 26, 2026 $0.0000447
-4.97%
$44,650 $139,807
May 25, 2026 $0.0000471
-4.29%
$47,083 $148,454
May 24, 2026 $0.0000492
-3.82%
$49,210 $159,821
May 23, 2026 $0.0000512
+2.62%
$51,161 $155,140
May 22, 2026 $0.0000498
-0.81%
$49,868 $189,759
May 21, 2026 $0.0000501
-0.54%
$50,114 $142,407
May 20, 2026 $0.0000507
+2.05%
$50,388 $178,165
May 19, 2026 $0.0000497
-8.55%
$49,727 $151,666
May 18, 2026 $0.0000543
+0.48%
$54,305 $178,701
May 17, 2026 $0.000054
-9.14%
$54,043 $211,764
May 16, 2026 $0.0000594
+4.96%
$59,450 $179,156
May 15, 2026 $0.0000566
-8.85%
$56,583 $215,908
May 14, 2026 $0.0000621
-6.27%
$62,073 $2.25 million
May 13, 2026 $0.0000662
-3.82%
$66,208 $172,770
May 12, 2026 $0.0000688
-4.17%
$68,830 $810,869
May 11, 2026 $0.0000718
+0.46%
$71,794 $144,226
May 10, 2026 $0.0000715
+5.48%
$71,465 $186,252
May 9, 2026 $0.0000678
-1.89%
$67,772 $180,921
May 8, 2026 $0.0000692
+0.90%
$69,153 $162,235
May 7, 2026 $0.0000686
-7.99%
$68,617 $195,914
May 6, 2026 $0.0000746
+5.89%
$74,579 $205,857
May 5, 2026 $0.0000704
-4.33%
$70,379 $224,798