Peace Frog Historical Data

PEACE Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.0000439
-1.14%
$ 43,879 $ 112,937
May 30, 2 PM $ 0.0000445
+0.22%
$ 44,458 $ 113,556
May 30, 1 PM $ 0.0000441
+0.33%
$ 44,085 $ 113,443
May 30, 12 PM $ 0.0000439
-0.64%
$ 43,906 $ 113,481
May 30, 11 AM $ 0.0000443
+1.23%
$ 44,258 $ 113,440
May 30, 10 AM $ 0.0000436
-1.39%
$ 43,640 $ 111,613
May 30, 9 AM $ 0.0000443
-0.10%
$ 44,253 $ 111,325
May 30, 8 AM $ 0.0000443
+0.97%
$ 44,273 $ 110,271
May 30, 7 AM $ 0.0000438
-1.21%
$ 43,796 $ 110,099
May 30, 6 AM $ 0.0000443
-0.11%
$ 44,333 $ 110,324
May 30, 5 AM $ 0.0000444
-0.17%
$ 44,438 $ 110,170
May 30, 4 AM $ 0.0000444
+0.51%
$ 44,393 $ 109,906
May 30, 3 AM $ 0.0000442
+0.76%
$ 44,169 $ 110,026
May 30, 2 AM $ 0.0000438
-1.21%
$ 43,786 $ 110,481
May 30, 1 AM $ 0.0000443
+0.57%
$ 44,342 $ 110,565
May 30, 12 AM $ 0.0000441
-0.73%
$ 44,145 $ 111,134
May 29, 11 PM $ 0.0000445
+0.48%
$ 44,469 $ 111,041
May 29, 10 PM $ 0.0000443
-0.58%
$ 44,284 $ 111,047
May 29, 9 PM $ 0.0000445
-0.05%
$ 44,511 $ 114,313
May 29, 8 PM $ 0.0000445
+1.39%
$ 44,534 $ 117,566
May 29, 7 PM $ 0.000044
-0.15%
$ 43,953 $ 121,166
May 29, 6 PM $ 0.000044
+0.52%
$ 44,017 $ 124,488
May 29, 5 PM $ 0.0000438
-0.17%
$ 43,790 $ 127,636
May 29, 4 PM $ 0.0000439
+0.59%
$ 43,925 $ 127,835
May 29, 3 PM $ 0.0000437
+1.47%
$ 43,698 $ 127,992
May 29, 2 PM $ 0.000043
-1.58%
$ 42,999 $ 127,569
May 29, 1 PM $ 0.0000438
-0.15%
$ 43,787 $ 128,495
May 29, 12 PM $ 0.0000438
+0.06%
$ 43,841 $ 128,812
May 29, 11 AM $ 0.0000439
-0.83%
$ 43,896 $ 128,671
May 29, 10 AM $ 0.0000442
+2.39%
$ 44,210 $ 129,402
May 29, 9 AM $ 0.0000431
+0.28%
$ 43,114 $ 146,149
May 29, 8 AM $ 0.0000429
+0.80%
$ 42,894 $ 146,857
May 29, 7 AM $ 0.0000426
+0.43%
$ 42,616 $ 148,352
May 29, 6 AM $ 0.0000424
-0.35%
$ 42,417 $ 148,379
May 29, 5 AM $ 0.0000426
+1.15%
$ 42,571 $ 147,601
May 29, 4 AM $ 0.0000421
-1.48%
$ 42,089 $ 147,872
May 29, 3 AM $ 0.0000427
-0.41%
$ 42,721 $ 147,782
May 29, 2 AM $ 0.0000429
-0.15%
$ 42,880 $ 147,566
May 29, 1 AM $ 0.000043
+1.16%
$ 42,971 $ 146,199
May 29, 12 AM $ 0.0000425
+0.99%
$ 42,540 $ 146,729
May 28, 11 PM $ 0.0000422
-0.34%
$ 42,207 $ 145,730
May 28, 10 PM $ 0.0000416
+0.74%
$ 41,604 $ 145,079
May 28, 9 PM $ 0.0000412
+1.45%
$ 41,233 $ 143,278
May 28, 8 PM $ 0.0000406
-0.70%
$ 40,644 $ 125,319
May 28, 7 PM $ 0.0000409
-0.63%
$ 40,933 $ 123,048
May 28, 6 PM $ 0.0000412
+0.49%
$ 41,193 $ 135,272
May 28, 5 PM $ 0.000041
+0.05%
$ 41,035 $ 132,424
May 28, 4 PM $ 0.000041
+0.15%
$ 41,016 $ 132,542
May 28, 3 PM $ 0.000041
-0.11%
$ 40,955 $ 130,552
May 28, 2 PM $ 0.000041
+1.02%
$ 41,035 $ 129,457