Peace Frog Historical Data

PEACE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 AM $0.0000154
+0.00%
$15,400 $48
Aug 8, 5 AM $0.0000153
+0.00%
$15,318 $43
Aug 8, 4 AM $0.0000154
+0.00%
$15,355 $42
Aug 7, 8 PM $0.000015
+0.00%
$14,994 $5
Aug 6, 6 PM $0.0000148
+0.00%
$14,839 $4
Aug 6, 1 AM $0.000015
+0.00%
$14,969 $5
Aug 6, 12 AM $0.0000151
+0.00%
$15,061 $1
Aug 5, 4 AM $0.000015
+0.00%
$14,964 $1
Aug 4, 5 PM $0.000015
+0.00%
$15,010 $1
Aug 3, 6 PM $0.000015
+0.00%
$15,031 $3
Aug 3, 5 PM $0.000015
+0.00%
$14,963 $3
Aug 3, 3 AM $0.0000148
+0.13%
$14,817 $11
Aug 3, 2 AM $0.0000149
+0.00%
$14,853 $10
Jul 31, 8 AM $0.000015
+0.00%
$15,004 $34
Jul 31, 6 AM $0.0000153
+0.00%
$15,308 $4
Jul 30, 6 PM $0.0000154
+0.00%
$15,414 $6
Jul 30, 12 PM $0.0000153
+0.00%
$15,318 $3
Jul 30, 7 AM $0.0000152
+0.00%
$15,159 $3
Jul 30, 1 AM $0.0000151
+0.03%
$15,132 $4
Jul 29, 5 PM $0.0000151
+0.00%
$15,095 $2
Jul 29, 2 AM $0.0000151
+0.00%
$15,086 $5
Jul 28, 8 AM $0.0000151
+0.00%
$15,102 $13
Jul 28, 6 AM $0.0000151
+0.00%
$15,093 $9
Jul 25, 5 AM $0.0000155
+0.12%
$15,462 $33
Jul 25, 4 AM $0.0000155
+0.00%
$15,461 $24
Jul 25, 3 AM $0.0000155
+0.14%
$15,463 $16
Jul 24, 8 PM $0.0000154
+0.00%
$15,394 $7
Jul 24, 7 AM $0.000016
+0.00%
$15,951 $1
Jul 23, 11 PM $0.0000159
+0.00%
$15,899 $4
Jul 23, 7 AM $0.0000162
+0.00%
$16,193 $0.1
Jul 22, 7 PM $0.0000162
+0.00%
$16,212 $8
Jul 22, 5 PM $0.0000164
+0.00%
$16,394 $8
Jul 22, 6 AM $0.0000162
+0.00%
$16,180 $2
Jul 22, 5 AM $0.0000162
+0.00%
$16,242 $2
Jul 20, 9 PM $0.000016
+0.00%
$15,954 $3
Jul 20, 4 PM $0.0000159
+0.00%
$15,869 $0.1
Jul 19, 9 PM $0.0000155
+0.00%
$15,514 $1
Jul 19, 5 AM $0.0000154
+0.00%
$15,430 $0
Jul 18, 9 PM $0.0000153
+0.00%
$15,281 $107
Jul 18, 8 AM $0.0000151
+0.00%
$15,140 $106
Jul 18, 5 AM $0.0000151
-0.42%
$15,122 $105
Jul 18, 3 AM $0.0000157
+0.00%
$15,730 $4
Jul 17, 11 PM $0.0000157
+0.00%
$15,708 $1
Jul 17, 9 AM $0.0000156
+0.00%
$15,603 $1
Jul 17, 4 AM $0.0000157
+0.00%
$15,728 $2
Jul 16, 11 PM $0.0000158
+0.00%
$15,767 $2
Jul 16, 5 AM $0.0000161
+0.00%
$16,136 $2
Jul 16, 12 AM $0.0000162
+0.00%
$16,206 $2
Jul 15, 3 PM $0.0000164
+0.00%
$16,382 $42
Jul 15, 12 PM $0.0000162
+0.00%
$16,174 $39