Peace Frog Historical Data

PEACE Page 2
Date Close Price change Market cap Trading volume
4:16 PM $ 0.0000403
+0.00%
$ 40,138 $ 119,918
4:15 PM $ 0.0000403
+0.00%
$ 40,138 $ 119,947
4:14 PM $ 0.0000401
+0.00%
$ 40,123 $ 119,947
4:13 PM $ 0.0000403
+0.00%
$ 40,123 $ 119,949
4:12 PM $ 0.0000403
+0.00%
$ 40,123 $ 119,949
4:11 PM $ 0.0000403
+0.00%
$ 40,123 $ 119,995
4:10 PM $ 0.0000403
+0.00%
$ 40,123 $ 119,995
4:09 PM $ 0.0000403
+0.00%
$ 40,260 $ 120,044
4:07 PM $ 0.0000402
+0.00%
$ 40,260 $ 120,065
4:06 PM $ 0.0000402
+0.00%
$ 40,260 $ 120,065
4:05 PM $ 0.0000402
+0.00%
$ 40,260 $ 120,163
4:04 PM $ 0.0000402
+0.00%
$ 40,215 $ 120,163
4:03 PM $ 0.0000402
+0.00%
$ 40,215 $ 120,142
4:02 PM $ 0.0000402
+0.00%
$ 40,215 $ 120,147
4:01 PM $ 0.0000402
+0.00%
$ 40,215 $ 120,147
4:00 PM $ 0.0000403
+0.00%
$ 40,215 $ 120,184
3:59 PM $ 0.0000403
+0.00%
$ 40,277 $ 120,184
3:58 PM $ 0.0000402
+0.00%
$ 40,277 $ 120,265
3:57 PM $ 0.0000403
+0.00%
$ 40,277 $ 120,265
3:56 PM $ 0.0000403
+0.00%
$ 40,277 $ 120,160
3:55 PM $ 0.0000403
+0.00%
$ 40,277 $ 120,160
3:54 PM $ 0.0000402
+0.00%
$ 40,212 $ 120,147
3:53 PM $ 0.0000402
+0.00%
$ 40,212 $ 120,147
3:52 PM $ 0.0000402
+0.00%
$ 40,212 $ 120,099
3:51 PM $ 0.0000403
+0.00%
$ 40,212 $ 120,099
3:50 PM $ 0.0000404
+0.00%
$ 40,212 $ 120,109
3:49 PM $ 0.0000404
+0.00%
$ 40,406 $ 120,176
3:48 PM $ 0.0000404
+0.00%
$ 40,406 $ 120,176
3:47 PM $ 0.0000403
+0.00%
$ 40,406 $ 120,135
3:46 PM $ 0.0000405
+0.00%
$ 40,406 $ 120,135
3:45 PM $ 0.0000406
+0.00%
$ 40,406 $ 120,085
3:44 PM $ 0.0000406
+0.00%
$ 40,644 $ 120,085
3:43 PM $ 0.0000406
+0.00%
$ 40,644 $ 120,127
3:42 PM $ 0.0000406
+0.00%
$ 40,644 $ 120,127
3:41 PM $ 0.0000405
+0.00%
$ 40,644 $ 120,086
3:40 PM $ 0.0000405
+0.00%
$ 40,644 $ 120,086
3:39 PM $ 0.0000405
+0.00%
$ 40,485 $ 119,926
3:38 PM $ 0.0000405
+0.00%
$ 40,485 $ 119,926
3:37 PM $ 0.0000405
+0.00%
$ 40,485 $ 119,804
3:36 PM $ 0.0000405
+0.00%
$ 40,485 $ 119,804
3:35 PM $ 0.0000406
+0.00%
$ 40,485 $ 119,759
3:34 PM $ 0.0000406
+0.00%
$ 40,618 $ 119,668
3:33 PM $ 0.0000407
+0.00%
$ 40,618 $ 119,668
3:32 PM $ 0.0000403
+0.00%
$ 40,618 $ 119,550
3:31 PM $ 0.0000403
+0.00%
$ 40,618 $ 119,550
3:30 PM $ 0.0000404
+0.00%
$ 40,618 $ 119,497
3:29 PM $ 0.0000403
+0.00%
$ 40,344 $ 119,497
3:28 PM $ 0.0000404
+0.00%
$ 40,344 $ 119,439
3:27 PM $ 0.0000404
+0.00%
$ 40,344 $ 119,439
3:26 PM $ 0.0000404
+0.00%
$ 40,344 $ 119,462