Peace Frog Historical Data

PEACE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.00455
-2.38%
$ 4.55 million $ 6.14 million
Apr 23, 1 PM $ 0.00466
-12.54%
$ 4.66 million $ 6.27 million
Apr 23, 12 PM $ 0.00533
+18.99%
$ 5.33 million $ 6.47 million
Apr 23, 11 AM $ 0.00448
-1.01%
$ 4.48 million $ 6.34 million
Apr 23, 10 AM $ 0.00453
-5.14%
$ 4.53 million $ 6.53 million
Apr 23, 9 AM $ 0.00477
-8.28%
$ 4.77 million $ 6.68 million
Apr 23, 8 AM $ 0.0052
+4.03%
$ 5.2 million $ 6.88 million
Apr 23, 7 AM $ 0.005
+13.25%
$ 5 million $ 1.29 million
Apr 23, 6 AM $ 0.00442
-2.16%
$ 4.42 million $ 6.83 million
Apr 23, 5 AM $ 0.00451
-28.52%
$ 4.51 million $ 2.05 million
Apr 23, 4 AM $ 0.00631
-5.06%
$ 6.31 million $ 7.23 million
Apr 23, 3 AM $ 0.00665
-0.59%
$ 6.65 million $ 7.64 million
Apr 23, 2 AM $ 0.00669
+1.36%
$ 6.69 million $ 7.71 million
Apr 23, 1 AM $ 0.0066
+3.37%
$ 6.6 million $ 7.64 million
Apr 23, 12 AM $ 0.00638
-6.87%
$ 6.38 million $ 7.54 million
Apr 22, 11 PM $ 0.00685
-2.56%
$ 6.85 million $ 7.63 million
Apr 22, 10 PM $ 0.00704
-4.40%
$ 7.04 million $ 7.63 million
Apr 22, 9 PM $ 0.00736
-2.70%
$ 7.36 million $ 7.69 million
Apr 22, 8 PM $ 0.00756
-10.44%
$ 7.56 million $ 7.71 million
Apr 22, 7 PM $ 0.00845
+6.32%
$ 8.45 million $ 8.29 million
Apr 22, 6 PM $ 0.00794
-4.98%
$ 7.94 million $ 8.13 million
Apr 22, 5 PM $ 0.00837
+7.78%
$ 8.37 million $ 8.22 million
Apr 22, 4 PM $ 0.00776
+6.54%
$ 7.76 million $ 8.15 million
Apr 22, 3 PM $ 0.00729
-4.40%
$ 7.29 million $ 7.99 million
Apr 22, 2 PM $ 0.00762
-2.01%
$ 7.62 million $ 8.06 million
Apr 22, 1 PM $ 0.00778
-10.51%
$ 7.78 million $ 8.02 million
Apr 22, 12 PM $ 0.0087
-3.02%
$ 8.7 million $ 8.16 million
Apr 22, 11 AM $ 0.00897
-2.29%
$ 8.97 million $ 8.13 million
Apr 22, 10 AM $ 0.00918
+3.53%
$ 9.18 million $ 7.97 million
Apr 22, 9 AM $ 0.00886
+0.14%
$ 8.86 million $ 7.88 million
Apr 22, 8 AM $ 0.00885
+3.31%
$ 8.85 million $ 6.54 million
Apr 22, 7 AM $ 0.00857
+2.07%
$ 8.57 million $ 6.4 million
Apr 22, 6 AM $ 0.00839
-4.64%
$ 8.39 million $ 6.27 million
Apr 22, 5 AM $ 0.00881
+1.75%
$ 8.81 million $ 6.28 million
Apr 22, 4 AM $ 0.00866
+21.30%
$ 8.66 million $ 6.08 million
Apr 22, 3 AM $ 0.00715
+7.33%
$ 7.15 million $ 5.4 million
Apr 22, 2 AM $ 0.00667
-5.93%
$ 6.67 million $ 5.36 million
Apr 22, 1 AM $ 0.00709
+1.32%
$ 7.09 million $ 5.41 million
Apr 22, 12 AM $ 0.00699
+5.11%
$ 6.99 million $ 5.4 million
Apr 21, 11 PM $ 0.00665
+7.63%
$ 6.65 million $ 5.34 million
Apr 21, 10 PM $ 0.00618
-13.78%
$ 6.18 million $ 5.25 million
Apr 21, 9 PM $ 0.00716
+4.72%
$ 7.16 million $ 5.37 million
Apr 21, 8 PM $ 0.00684
-0.56%
$ 6.84 million $ 5.4 million
Apr 21, 7 PM $ 0.00687
-6.53%
$ 6.87 million $ 5.14 million
Apr 21, 6 PM $ 0.00735
+10.34%
$ 7.35 million $ 5.18 million
Apr 21, 5 PM $ 0.00666
+10.75%
$ 6.66 million $ 5 million
Apr 21, 4 PM $ 0.00602
+10.22%
$ 6.02 million $ 4.79 million
Apr 21, 3 PM $ 0.00546
-11.11%
$ 5.46 million $ 4.65 million
Apr 21, 2 PM $ 0.00614
+3.65%
$ 6.14 million $ 4.71 million
Apr 21, 1 PM $ 0.00593
+2.53%
$ 5.93 million $ 4.68 million