Peace Frog Historical Data

PEACE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.00578
-10.87%
$ 5.78 million $ 4.61 million
Apr 21, 11 AM $ 0.00649
+0.44%
$ 6.49 million $ 4.73 million
Apr 21, 10 AM $ 0.00646
-1.72%
$ 6.46 million $ 4.69 million
Apr 21, 9 AM $ 0.00658
+5.91%
$ 6.58 million $ 4.7 million
Apr 21, 8 AM $ 0.00621
+2.17%
$ 6.21 million $ 4.61 million
Apr 21, 7 AM $ 0.00607
-5.68%
$ 6.07 million $ 4.57 million
Apr 21, 6 AM $ 0.00649
+6.12%
$ 6.49 million $ 4.66 million
Apr 21, 5 AM $ 0.0061
-4.74%
$ 6.1 million $ 4.61 million
Apr 21, 4 AM $ 0.00613
-8.57%
$ 6.13 million $ 4.68 million
Apr 21, 3 AM $ 0.00675
-2.45%
$ 6.75 million $ 4.71 million
Apr 21, 2 AM $ 0.00692
+4.99%
$ 6.92 million $ 4.74 million
Apr 21, 1 AM $ 0.00658
-0.08%
$ 6.58 million $ 4.68 million
Apr 21, 12 AM $ 0.00658
-8.10%
$ 6.58 million $ 4.69 million
Apr 20, 11 PM $ 0.00716
+8.02%
$ 7.16 million $ 4.85 million
Apr 20, 10 PM $ 0.00663
-4.97%
$ 6.63 million $ 4.73 million
Apr 20, 9 PM $ 0.00696
-2.48%
$ 6.96 million $ 4.76 million
Apr 20, 8 PM $ 0.0072
+33.15%
$ 7.2 million $ 1.39 million
Apr 20, 7 PM $ 0.00541
+0.14%
$ 5.41 million $ 4.26 million
Apr 20, 6 PM $ 0.0054
+1.08%
$ 5.4 million $ 4.22 million
Apr 20, 5 PM $ 0.00535
-1.42%
$ 5.35 million $ 4.28 million
Apr 20, 4 PM $ 0.00543
+2.32%
$ 5.43 million $ 4.3 million
Apr 20, 3 PM $ 0.00531
-3.00%
$ 5.31 million $ 4.33 million
Apr 20, 2 PM $ 0.00547
+1.92%
$ 5.47 million $ 4.37 million
Apr 20, 1 PM $ 0.00537
-7.87%
$ 5.37 million $ 4.38 million
Apr 20, 12 PM $ 0.00583
+4.39%
$ 5.83 million $ 4.43 million
Apr 20, 11 AM $ 0.00561
-2.55%
$ 5.61 million $ 4.57 million
Apr 20, 10 AM $ 0.00576
-2.23%
$ 5.76 million $ 4.65 million
Apr 20, 9 AM $ 0.00585
+1.54%
$ 5.85 million $ 4.68 million
Apr 20, 8 AM $ 0.00575
-10.74%
$ 5.75 million $ 4.67 million
Apr 20, 7 AM $ 0.00637
+1.44%
$ 6.37 million $ 4.82 million
Apr 20, 6 AM $ 0.00628
+3.24%
$ 6.28 million $ 4.8 million
Apr 20, 5 AM $ 0.00607
+2.56%
$ 6.07 million $ 4.73 million
Apr 20, 4 AM $ 0.00592
-16.72%
$ 5.92 million $ 4.72 million
Apr 20, 3 AM $ 0.0071
+10.35%
$ 7.1 million $ 5.01 million
Apr 20, 2 AM $ 0.0064
+8.65%
$ 6.4 million $ 4.77 million
Apr 20, 1 AM $ 0.00589
+4.81%
$ 5.89 million $ 4.83 million
Apr 20, 12 AM $ 0.00562
-0.66%
$ 5.62 million $ 4.87 million
Apr 19, 11 PM $ 0.00566
+1.10%
$ 5.66 million $ 4.93 million
Apr 19, 10 PM $ 0.00559
-1.54%
$ 5.59 million $ 4.8 million
Apr 19, 9 PM $ 0.00567
+4.91%
$ 5.67 million $ 4.77 million
Apr 19, 8 PM $ 0.0054
-9.08%
$ 5.4 million $ 4.71 million
Apr 19, 7 PM $ 0.00594
-1.11%
$ 5.94 million $ 4.76 million
Apr 19, 6 PM $ 0.00601
+4.29%
$ 6.01 million $ 4.75 million
Apr 19, 5 PM $ 0.00576
-4.76%
$ 5.76 million $ 4.64 million
Apr 19, 4 PM $ 0.00605
+7.74%
$ 6.05 million $ 4.71 million
Apr 19, 3 PM $ 0.00562
-6.77%
$ 5.62 million $ 4.57 million
Apr 19, 2 PM $ 0.00602
-4.96%
$ 6.02 million $ 4.61 million
Apr 19, 1 PM $ 0.00636
+0.31%
$ 6.36 million $ 4.99 million
Apr 19, 12 PM $ 0.00634
+28.03%
$ 6.34 million $ 4.93 million
Apr 19, 11 AM $ 0.00495
-13.27%
$ 4.95 million $ 4.29 million