Peace Frog Historical Data

PEACE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.00634
+28.03%
$ 6.34 million $ 4.93 million
Apr 19, 11 AM $ 0.00495
-13.27%
$ 4.95 million $ 4.29 million
Apr 19, 10 AM $ 0.00569
+3.05%
$ 5.69 million $ 4.48 million
Apr 19, 9 AM $ 0.00553
+5.52%
$ 5.53 million $ 4.35 million
Apr 19, 8 AM $ 0.00523
-5.56%
$ 5.23 million $ 4.23 million
Apr 19, 7 AM $ 0.00554
-4.28%
$ 5.54 million $ 4.11 million
Apr 19, 6 AM $ 0.00579
+8.50%
$ 5.79 million $ 4.19 million
Apr 19, 5 AM $ 0.00538
-6.89%
$ 5.38 million $ 3.97 million
Apr 19, 4 AM $ 0.00577
-6.67%
$ 5.77 million $ 4.07 million
Apr 19, 3 AM $ 0.00618
-1.01%
$ 6.18 million $ 4.06 million
Apr 19, 2 AM $ 0.00623
+25.85%
$ 6.23 million $ 4.02 million
Apr 19, 1 AM $ 0.00494
+12.35%
$ 4.94 million $ 3.52 million
Apr 19, 12 AM $ 0.0044
+3.16%
$ 4.4 million $ 3.29 million
Apr 18, 11 PM $ 0.00424
+0.11%
$ 4.24 million $ 3.21 million
Apr 18, 10 PM $ 0.00424
-2.33%
$ 4.24 million $ 3.21 million
Apr 18, 9 PM $ 0.00434
-1.75%
$ 4.34 million $ 3.24 million
Apr 18, 8 PM $ 0.00441
+2.53%
$ 4.41 million $ 3.28 million
Apr 18, 7 PM $ 0.0043
-2.94%
$ 4.3 million $ 3.21 million
Apr 18, 6 PM $ 0.00441
-6.12%
$ 4.41 million $ 3.22 million
Apr 18, 5 PM $ 0.0047
+0.65%
$ 4.7 million $ 3.3 million
Apr 18, 4 PM $ 0.00467
+16.19%
$ 4.67 million $ 3.23 million
Apr 18, 3 PM $ 0.00401
+4.44%
$ 4.01 million $ 3.06 million
Apr 18, 2 PM $ 0.00385
-2.83%
$ 3.85 million $ 2.97 million
Apr 18, 1 PM $ 0.00396
+0.09%
$ 3.96 million $ 2.79 million
Apr 18, 12 PM $ 0.00396
+0.05%
$ 3.96 million $ 2.8 million
Apr 18, 11 AM $ 0.00396
+2.74%
$ 3.96 million $ 2.79 million
Apr 18, 10 AM $ 0.00387
+2.90%
$ 3.87 million $ 2.75 million
Apr 18, 9 AM $ 0.00375
+1.29%
$ 3.75 million $ 2.74 million
Apr 18, 8 AM $ 0.00371
+2.08%
$ 3.71 million $ 2.74 million
Apr 18, 7 AM $ 0.00367
-2.46%
$ 3.67 million $ 2.72 million
Apr 18, 6 AM $ 0.00375
+2.23%
$ 3.75 million $ 2.83 million
Apr 18, 5 AM $ 0.00366
-2.57%
$ 3.66 million $ 2.85 million
Apr 18, 4 AM $ 0.00376
+2.87%
$ 3.76 million $ 2.91 million
Apr 18, 3 AM $ 0.00372
+3.01%
$ 3.72 million $ 2.89 million
Apr 18, 2 AM $ 0.00353
-9.84%
$ 3.53 million $ 2.89 million
Apr 18, 1 AM $ 0.00391
-4.79%
$ 3.91 million $ 2.95 million
Apr 18, 12 AM $ 0.0041
-5.68%
$ 4.1 million $ 2.92 million
Apr 17, 11 PM $ 0.00434
+8.91%
$ 4.34 million $ 2.95 million
Apr 17, 10 PM $ 0.00397
+1.97%
$ 3.97 million $ 2.88 million
Apr 17, 9 PM $ 0.00386
+0.05%
$ 3.86 million $ 2.83 million
Apr 17, 8 PM $ 0.00386
+3.95%
$ 3.86 million $ 2.8 million
Apr 17, 7 PM $ 0.00374
+10.23%
$ 3.74 million $ 2.82 million
Apr 17, 6 PM $ 0.0034
-1.99%
$ 3.4 million $ 2.73 million
Apr 17, 5 PM $ 0.00346
+7.68%
$ 3.46 million $ 2.74 million
Apr 17, 4 PM $ 0.0032
+0.75%
$ 3.2 million $ 2.69 million
Apr 17, 3 PM $ 0.00314
-7.67%
$ 3.14 million $ 2.73 million
Apr 17, 2 PM $ 0.00339
+4.05%
$ 3.39 million $ 2.8 million
Apr 17, 1 PM $ 0.00325
-3.73%
$ 3.25 million $ 2.82 million
Apr 17, 12 PM $ 0.00336
+5.35%
$ 3.36 million $ 2.87 million
Apr 17, 11 AM $ 0.00319
-4.24%
$ 3.19 million $ 2.8 million