Peace Frog Historical Data

PEACE Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.000041
+1.02%
$ 41,035 $ 129,457
May 28, 1 PM $ 0.0000406
-0.28%
$ 40,636 $ 128,326
May 28, 12 PM $ 0.0000408
-0.34%
$ 40,752 $ 128,726
May 28, 11 AM $ 0.0000409
+0.67%
$ 40,916 $ 129,972
May 28, 10 AM $ 0.0000408
+0.27%
$ 40,759 $ 130,639
May 28, 9 AM $ 0.0000405
-0.23%
$ 40,544 $ 130,991
May 28, 8 AM $ 0.0000405
-0.58%
$ 40,507 $ 116,343
May 28, 7 AM $ 0.0000408
-0.70%
$ 40,764 $ 130,404
May 28, 6 AM $ 0.000041
+0.47%
$ 41,039 $ 132,836
May 28, 5 AM $ 0.0000409
-0.11%
$ 40,885 $ 133,044
May 28, 4 AM $ 0.000041
-1.97%
$ 40,994 $ 133,017
May 28, 3 AM $ 0.0000419
-0.23%
$ 41,889 $ 134,547
May 28, 2 AM $ 0.0000419
-0.26%
$ 41,927 $ 134,203
May 28, 1 AM $ 0.0000421
-0.76%
$ 42,090 $ 135,954
May 28, 12 AM $ 0.0000424
+0.56%
$ 42,397 $ 137,452
May 27, 11 PM $ 0.0000422
-0.05%
$ 42,187 $ 140,573
May 27, 10 PM $ 0.0000422
-2.17%
$ 42,204 $ 148,733
May 27, 9 PM $ 0.0000431
+0.61%
$ 43,140 $ 149,663
May 27, 8 PM $ 0.0000429
-2.42%
$ 42,880 $ 149,124
May 27, 7 PM $ 0.000044
-0.80%
$ 43,952 $ 149,495
May 27, 6 PM $ 0.0000444
+0.95%
$ 44,382 $ 147,885
May 27, 5 PM $ 0.0000439
-0.89%
$ 43,938 $ 131,841
May 27, 4 PM $ 0.0000443
+0.16%
$ 44,251 $ 145,834
May 27, 3 PM $ 0.0000442
+0.29%
$ 44,179 $ 145,950
May 27, 2 PM $ 0.000044
-1.14%
$ 43,954 $ 149,029
May 27, 1 PM $ 0.0000445
+0.92%
$ 44,463 $ 149,498
May 27, 12 PM $ 0.0000441
+1.83%
$ 44,058 $ 149,753
May 27, 11 AM $ 0.0000431
+1.54%
$ 43,107 $ 149,367
May 27, 10 AM $ 0.0000427
-0.45%
$ 42,655 $ 147,253
May 27, 9 AM $ 0.0000429
-0.64%
$ 42,893 $ 146,563
May 27, 8 AM $ 0.0000432
+0.05%
$ 43,171 $ 146,333
May 27, 7 AM $ 0.0000431
-0.88%
$ 43,141 $ 146,174
May 27, 6 AM $ 0.0000435
-0.30%
$ 43,526 $ 144,738
May 27, 5 AM $ 0.0000437
-1.01%
$ 43,678 $ 144,706
May 27, 4 AM $ 0.0000441
+4.45%
$ 44,125 $ 145,049
May 27, 3 AM $ 0.0000424
-1.47%
$ 42,400 $ 143,698
May 27, 2 AM $ 0.000043
-2.10%
$ 43,034 $ 125,431
May 27, 1 AM $ 0.000044
-0.26%
$ 43,958 $ 142,398
May 27, 12 AM $ 0.0000441
-1.29%
$ 44,072 $ 140,859
May 26, 11 PM $ 0.0000447
+1.56%
$ 44,744 $ 139,807
May 26, 10 PM $ 0.0000441
-0.89%
$ 44,055 $ 132,590
May 26, 9 PM $ 0.0000443
-1.89%
$ 44,320 $ 134,847
May 26, 8 PM $ 0.0000452
-4.42%
$ 45,173 $ 136,287
May 26, 7 PM $ 0.0000471
-0.08%
$ 47,093 $ 136,424
May 26, 6 PM $ 0.0000471
-1.36%
$ 47,133 $ 138,593
May 26, 5 PM $ 0.0000478
+0.31%
$ 47,752 $ 138,380
May 26, 4 PM $ 0.0000476
+1.53%
$ 47,599 $ 138,995
May 26, 3 PM $ 0.0000469
-3.46%
$ 46,877 $ 142,086
May 26, 2 PM $ 0.0000485
+1.09%
$ 48,501 $ 141,220
May 26, 1 PM $ 0.0000481
-1.00%
$ 48,095 $ 142,865